World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9027.44 62.86 0.70% 17:50
Australia 5893.70 21.90 0.37% 16:38
Nikkei 225 20442.75 -112.54 -0.55% 15:15
TOPIX 1537.77 -4.95 -0.32% 15:00
TSE 2nd Sec 6503.81 -37.13 -0.57% 15:00
JASDAQ 142.19 0.73 0.52% 15:00
Korea 2106.10 8.92 0.43% 18:03
Taiwan 9763.81 -42.23 -0.43% 13:33
Taiwan OTC 126.52 0.34 0.27% 13:33
Shanghai 2570.42 0.08 0.00% 15:14
Shanghai A 2691.58 0.10 0.00% 15:14
Shanghai B 277.03 -0.74 -0.27% 15:14
Shenzhen A 1381.80 -1.70 -0.12% 16:29
Shenzhen B 865.50 -2.76 -0.32% 16:29
SHSZ 300 3128.65 0.66 0.02% 15:14
Shenzhen 7540.45 -6.90 -0.09% 16:29
SZ SME 4893.04 -12.16 -0.25% 16:29
Chinext 1267.30 1.03 0.08% 16:29
Hong Kong 26902.10 71.81 0.27% 16:00
HK China Ent 10555.52 52.90 0.50% 16:08
HK Aff Crp 4337.45 11.54 0.27% 16:08
HK GEM 138.38 -1.45 -1.04% 16:26
Singapore 3229.11 16.81 0.52% 17:10
Philippines 7864.70 -148.72 -1.86% 15:20
Malaysia 1673.08 -6.34 -0.38% 17:05
Vietnam 908.70 -0.98 -0.11% 15:01
Thailand 1577.41 0.41 0.03% 16:40
Indonesia 6413.36 4.58 0.07% 16:15
India 36321.29 2.96 0.01% 17:36
  European Market Indices
Index Quote Change Change% Local
Russia 1152.99 4.96 0.43% 17:51
London 6862.68 -32.34 -0.47% 16:34
Paris 4810.74 24.57 0.51% 18:05
Frankfurt 10931.24 39.45 0.36% 17:34
Turkey 95411.49 2238.22 2.40% 17:10
Ukraine 556.29 -1.91 -0.34% 17:02
Hungary 40600.26 -67.39 -0.17% 01/15
Austria 2928.88 35.90 1.24% 17:33
Poland 59983.42 543.86 0.91% 17:15
Czech 1019.00 14.97 1.49% 16:27
Greece 608.58 -4.92 -0.80% 19:19
Italy 21405.03 321.14 1.52% 17:43
Spain 901.69 6.43 0.72% 17:38
Portugal 2908.34 -14.82 -0.51% 16:35
Ireland 5699.04 58.64 1.04% 16:31
Belgium 3446.97 24.97 0.73% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 499.87 1.67 0.34% 18:05
Finland 9293.61 86.16 0.94% 18:36
Norway 779.98 1.15 0.15% 17:48
Switzerland 8870.20 45.40 0.51% 17:34
Israel 1509.68 14.23 0.95% 17:24
Egypt 1309.41 -0.47 -0.04% 06:00
S. Africa 47683.40 320.85 0.68% 15:59
Jordan 1914.35 -4.56 -0.24% 15:00
UAE Dubai 2500.76 10.21 0.41% 13:55
Abu Dhabi 4982.62 -0.80 -0.02% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24207.16 141.57 0.59% 01/16
NYSE comp. 11907.61 38.93 0.33% 16:53
S&P 500 2616.10 5.80 0.22% 16:45
Rus 3000 1543.35 4.58 0.30% 16:30
Rus 3000 growth 1116.31 1.52 0.14% 16:30
Rus 3000 value 1506.13 6.87 0.46% 16:30
Rus 1000 1448.03 3.90 0.27% 16:30
Rus 2000 1454.18 9.53 0.66% 15:59
Gold Bugs 153.70 0.63 0.41% 17:59
AMEX Energy 626.84 -0.96 -0.15% 16:03
NYSE Energy 10088.64 -29.32 -0.29% 17:59
AMEX Oil 1246.62 -3.20 -0.26% 17:59
NBI BioTech 3415.0 -19.9 -0.58% 17:15
AMEX BioTech 4795.83 -7.90 -0.16% 17:59
Canada 15111.26 64.98 0.43% 15:59
Brazil 94393.07 337.35 0.36% 16:19
Mexico 43819.53 215.91 0.50% 15:16
Argentina 34048.02 485.48 1.45% 18:51
Chile 5419.07 45.15 0.84% 18:06
Venezuela 5972.39 -50.70 -0.84% 01/15
Colombia 1391.34 -1.75 -0.13% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 372130 -637 -0.17% 14:10
Peru 19582.05 43.64 0.22% 16:04
Costa Rica 11533.69 -0.00 0.00% 01/14
Ecuador 211.24 1.51 0.72% 01/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -22.00 -1.92% 01/14
Baltic Capesize 1952.00 -14.00 -0.72% 01/14
Baltic Panamax 1118.00 -19.00 -1.70% 01/14
Baltic Supramax 814.00 -28.00 -3.44% 01/14
Baltic Handysize 511.00 -13.00 -2.54% 01/14
VIX 19.04 0.44 2.37% 16:14
VXD 18.94 0.02 0.11% 16:14
VXN 24.07 0.41 1.73% 16:14
Euro 50 3077.22 9.17 0.30% 16:34
Tran Avg 9608.30 50.60 0.53% 01/16
Airlines 99.09 1.82 1.87% 01/16
Util Avg 702.94 1.25 0.18% 01/16
Paper 162.94 1.67 1.04% 01/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2598.02 -0.61 -0.02% 01/16
Disk Drives 106.15 -0.52 -0.49% 01/16
Hardware 646.06 -12.66 -1.92% 01/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.752 0.077 0.08% 16:44
Euro Index 113.96 -0.14 -0.12% 01/16
GB Pound 128.81 0.18 0.14% 01/16
Japanese Yen 91.73 -0.25 -0.27% 01/16
Aus. Dollar 71.74 -0.26 -0.36% 01/16
Swiss Franc 101.00 -0.23 -0.23% 01/16
30Y T-Bond Yld 30.77 0.06 0.20% 15:00
10Y T-Bond Yld 27.31 0.20 0.74% 15:00
5Y T-Bond Yld 25.47 0.20 0.79% 15:00
3M T-Bill Dscnt 23.63 -0.20 -0.84% 15:00
JPM GBI-EM 283.8700 -0.0050 0.00% 01/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 323.21 -0.19 -0.06% 17:15
US Gambling 716.77 2.89 0.40% 01/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7316.26 45.96 0.63% 16:59
Banks 92.56 0.93 1.01% 01/15
Insurance 8130.28 82.73 1.03% 01/15
Broker Dealer 251.63 1.64 0.65% 01/15
EPRA/NA. AU 1077.14 0.57 0.05% 18:14
EPRA/NA. JP 2803.92 15.74 0.56% 15:44
TSE REIT 1851.69 16.30 0.89% 15:00
HK Property 39422.15 -23.58 -0.06% 16:08
EPRA UK 1627.23 7.41 0.46% 15:21
EPRA ex UK 2943.21 28.59 0.98% 02:21
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.27 3.35 0.99% 01/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.64 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.07 0.86 0.43% 19:12
Rogers Comm 2329.21 8.87 0.38% 01/16
CRB Metals 1505.22 8.24 0.55% 17:00
GSCI Prec Metal 167.40 0.65 0.39% 19:12
GSCI Ind Metal 169.92 1.28 0.76% 19:12
Rogers Metals 1981.86 11.43 0.58% 01/16
FTSE Gold 1335.90 0.00 0.00% 18:45
Basic Material 274.39 0.12 0.04% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.48 1.25 1.75% 17:26
CRB Wildcatters 419.15 1.79 0.43% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 417.32 0.02 0.00% 01/16
Rogers Energy 353.95 0.75 0.21% 01/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.46 0.42 0.86% 16:04
Bioenergy 108.98 2.01 1.88% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.23 0.00 0.00% 21:30
Cleantech 1682.16 0.00 0.00% 16:49
Progressive Ener. 217.32 1.18 0.54% 16:04
US Water 2031.27 6.32 0.31% 17:26
CRB Agri 5288.38 -8.06 -0.15% 17:00
Agribusiness 435.04 0.77 0.18% 01/16
Rogers Agri. 768.87 3.48 0.45% 01/16
S&P GSCI Agri 33.15 0.16 0.50% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.40 4.30 0.33% 16:55
Silver 15.67 0.02 0.13% 16:54
Platinum 811.00 8.00 1.00% 16:41
Palladium 1368.00 41.00 3.15% 16:55
Rhodium 2430.00 0.00 0.00% 11:14
Copper 2.6920 -0.01 -0.32% 14:42
Nickel 5.2511 -0.01 -0.12% 14:42
Aluminum 0.8207 -0.00 -0.41% 14:44
Zinc 1.1265 -0.01 -0.61% 14:44
Lead 0.8889 0.00 0.04% 14:44
Uranium 28.65 0.15 0.53% 01/07
Gold Futr 1293.45 5.05 0.39% 16:55
Silver Futr 15.623 0.003 0.02% 16:54
Copper Futr 2.673 0.038 1.46% 16:55
Nat Gas Futr 3.403 -0.098 -2.80% 16:55
Brent Crude Fut 61.33 0.69 1.14% 16:55
WTI Crude Futr 52.34 0.23 0.44% 16:55
Heating oil futr 1.8939 0.0217 1.16% 16:55
Corn Future 374.12 3.12 0.84% 14:19
Wheat Future 512.12 1.12 0.22% 14:19
Cocoa Future 2312.00 38.00 1.67% 13:28
Soybean Futr 895.38 2.38 0.27% 14:19
Soybean Oil Fut 28.20 -0.04 -0.14% 14:19
Coffee C Futr 102.70 1.40 1.38% 13:28
Sugar #11 13.13 -0.03 -0.23% 12:58
Cotton #2 Fut 73.25 0.89 1.23% 14:18
Live Cattle Fut 127.737 0.787 0.62% 14:04
lean Hogs Fut 59.84 -2.31 -3.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1391 -0.0021 -0.18% 05:56
GBP-USD 1.2877 0.0020 0.16% 05:56
USD-CHF 0.9902 0.0026 0.26% 05:56
USD-SEK 8.9968 0.0338 0.38% 05:56
USD-RUB 66.3720 -0.5875 -0.88% 04:50
USD-HUF 281.97 -0.73 -0.26% 05:56
USD-TRY 5.3340 -0.1057 -1.94% 05:56
USD-ZAR 13.6758 -0.0402 -0.29% 05:56
USD-ILS 3.6850 0.0081 0.22% 05:52
USD-MAD 9.5420 0.0165 0.17% 05:56
AUD-USD 0.7166 -0.0033 -0.46% 05:56
NZD-USD 0.6777 -0.0037 -0.54% 05:56
USD-JPY 109.09 0.45 0.41% 05:56
USD-CNY 6.7532 -0.0027 -0.04% 23:28
USD-HKD 7.8428 0.0001 0.00% 05:56
USD-TWD 30.797 -0.014 -0.05% 05:56
USD-KRW 1119.74 -0.76 -0.07% 05:56
USD-THB 31.710 -0.170 -0.53% 05:55
USD-SGD 1.3549 -0.0009 -0.07% 05:56
USD-PHP 52.150 0.175 0.34% 23:07
USD-MYR 4.1080 0.0065 0.16% 18:00
USD-IDR 14115.0 37.5 0.27% 16:59
USD-INR 71.070 -0.015 -0.02% 05:56
USD-CAD 1.3255 -0.0006 -0.05% 05:56
USD-BRL 3.7360 0.0199 0.54% 04:20
USD-MXN 18.8857 -0.0978 -0.52% 05:56
USD-ARS 37.4450 0.4035 1.09% 05:44
USD-CLP 668.64 -6.25 -0.93% 05:56
  MSCI Index  2019/01/16
MSCI Value Daily MTD YTD
World 1966.503 0.15% 4.38% 4.38%
Zhong Hua 420.408 0.74% 5.40% 5.40%
Gold. Drgn 176.303 0.44% 4.10% 4.10%
Far East 3294.934 -0.43% 4.27% 4.27%
Pacific 2556.310 -0.35% 4.42% 4.42%
Asia Pacific 152.372 -0.05% 3.86% 3.86%
Europe 1535.491 0.12% 3.30% 3.30%
BRIC 298.845 0.53% 5.32% 5.32%
EM 1009.391 0.43% 4.53% 4.53%
EM Asia 500.591 0.35% 3.13% 3.13%
EM East Eur 161.584 0.70% 6.44% 6.44%
EM Lat Am 2833.825 0.24% 10.44% 10.44%
EM EMEA 256.321 0.94% 6.61% 6.61%
USA 2490.998 0.24% 4.51% 4.51%
AUSTRALIA 753.638 -0.01% 5.05% 5.05%
China 74.350 0.89% 5.61% 5.61%
India 548.807 -0.20% -1.58% -1.58%
Russia 614.286 0.61% 7.72% 7.72%
Brazil 2168.906 -0.07% 11.57% 11.57%
Taiwan 331.204 -0.67% -0.52% -0.52%
Korea 443.377 0.65% 3.37% 3.37%
Thailand 456.225 0.90% 4.37% 4.37%
Malaysia 351.563 -0.38% 0.26% 0.26%
Indonesia 863.326 0.04% 6.35% 6.35%
Turkey 252.257 4.68% 5.25% 5.25%
Frontier Markets 531.884 -0.12% 3.06% 3.06%
South Africa 481.671 1.17% 8.32% 8.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels