World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9148.57 50.86 0.56% 17:47
Australia 5953.50 12.30 0.21% 16:37
Nikkei 225 20719.33 53.26 0.26% 15:15
TOPIX 1566.37 8.78 0.56% 15:00
TSE 2nd Sec 6575.12 45.92 0.70% 15:00
JASDAQ 143.71 -0.26 -0.18% 15:00
Korea 2124.61 0.33 0.02% 18:03
Taiwan 9889.40 53.34 0.54% 13:31
Taiwan OTC 127.42 0.81 0.64% 13:33
Shanghai 2610.51 14.50 0.56% 15:59
Shanghai A 2733.65 15.22 0.56% 15:59
Shanghai B 278.11 0.31 0.11% 15:59
Shenzhen A 1390.84 8.41 0.61% 16:29
Shenzhen B 868.88 2.93 0.34% 16:29
SHSZ 300 3185.64 17.46 0.55% 15:59
Shenzhen 7626.24 44.85 0.59% 16:29
SZ SME 4960.96 34.69 0.70% 16:29
Chinext 1274.79 5.28 0.42% 16:29
Hong Kong 27196.54 105.73 0.39% 15:59
HK China Ent 10713.05 76.08 0.72% 16:08
HK Aff Crp 4322.13 -15.87 -0.37% 16:08
HK GEM 135.36 -0.64 -0.47% 16:20
Singapore 3220.56 -3.78 -0.12% 17:10
Philippines 8007.46 -39.66 -0.49% 15:20
Malaysia 1692.22 9.25 0.55% 01/18
Vietnam 911.05 8.75 0.97% 15:01
Thailand 1588.38 4.61 0.29% 16:35
Indonesia 6450.83 2.68 0.04% 16:15
India 36578.96 192.35 0.53% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1171.09 -5.33 -0.45% 17:51
London 6970.59 2.26 0.03% 16:34
Paris 4867.78 -8.15 -0.17% 18:05
Frankfurt 11136.20 -69.34 -0.62% 17:34
Turkey 97955.16 -499.71 -0.51% 17:10
Ukraine 556.68 2.13 0.38% 16:39
Hungary 41503.91 323.86 0.79% 01/18
Austria 2961.22 -26.26 -0.88% 17:33
Poland 59865.51 -424.00 -0.70% 17:15
Czech 1017.25 -3.11 -0.30% 16:25
Greece 619.27 1.90 0.31% 17:19
Italy 21572.79 -74.93 -0.35% 17:43
Spain 915.37 -1.21 -0.13% 17:38
Portugal 2960.60 11.85 0.40% 16:35
Ireland 5792.13 -7.48 -0.13% 16:30
Belgium 3465.29 -18.19 -0.52% 17:30
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 509.88 0.18 0.04% 18:05
Finland 9485.01 48.08 0.51% 18:36
Norway 794.77 1.37 0.17% 17:37
Switzerland 9019.50 2.80 0.03% 17:34
Israel 1517.58 -9.55 -0.63% 17:24
Egypt 1308.64 7.99 0.61% 06:00
S. Africa 48016.40 354.40 0.74% 15:59
Jordan 1934.31 17.35 0.91% 15:01
UAE Dubai 2498.82 -14.01 -0.56% 13:55
Abu Dhabi 4955.74 -19.57 -0.39% 09:00
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24706.35 336.25 1.38% 01/18
NYSE comp. 12151.77 157.23 1.31% 01/18
S&P 500 2670.71 34.75 1.32% 16:43
Rus 3000 1575.36 20.01 1.29% 16:30
Rus 3000 growth 1140.02 14.62 1.30% 16:30
Rus 3000 value 1536.62 19.33 1.27% 16:30
Rus 1000 1478.25 19.06 1.31% 16:30
Rus 2000 1480.81 13.56 0.92% 01/18
Gold Bugs 150.77 -3.02 -1.96% 01/18
AMEX Energy 645.46 12.35 1.95% 16:43
NYSE Energy 10340.83 177.22 1.74% 01/18
AMEX Oil 1279.05 20.55 1.63% 01/18
NBI BioTech 3475.3 22.4 0.65% 01/18
AMEX BioTech 4899.32 54.73 1.13% 01/18
Canada 15354.16 50.33 0.33% 15:59
Brazil 96009.77 -86.98 -0.09% 16:23
Mexico 44028.96 -212.58 -0.48% 15:16
Argentina 35303.25 202.80 0.58% 18:43
Chile 5456.39 -22.65 -0.41% 18:06
Venezuela 5836.15 -119.96 -2.01% 01/18
Colombia 1398.94 5.99 0.43% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 369957 -1772 -0.48% 12:49
Peru 19580.15 3.28 0.02% 15:50
Costa Rica 11488.02 -45.36 -0.39% 01/18
Ecuador 212.31 1.13 0.54% 01/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -22.00 -1.92% 01/14
Baltic Capesize 1952.00 -14.00 -0.72% 01/14
Baltic Panamax 1118.00 -19.00 -1.70% 01/14
Baltic Supramax 814.00 -28.00 -3.44% 01/14
Baltic Handysize 511.00 -13.00 -2.54% 01/14
VIX 17.80 -0.26 -1.44% 01/18
VXD 17.59 -0.24 -1.35% 01/18
VXN 21.89 -1.45 -6.21% 01/18
Euro 50 3125.07 -9.85 -0.31% 16:34
Tran Avg 10012.06 255.31 2.62% 01/18
Airlines 100.82 0.48 0.48% 01/18
Util Avg 706.65 1.18 0.17% 01/18
Paper 168.43 2.86 1.73% 01/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2654.21 37.26 1.42% 01/18
Disk Drives 109.07 3.27 3.09% 01/18
Hardware 661.53 16.79 2.60% 01/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.990 -0.003 0.00% 12:58
Euro Index 113.70 -0.21 -0.18% 01/18
GB Pound 128.74 -1.12 -0.86% 01/18
Japanese Yen 91.09 -0.45 -0.50% 01/18
Aus. Dollar 71.67 -0.27 -0.38% 01/18
Swiss Franc 100.42 -0.20 -0.20% 01/18
30Y T-Bond Yld 30.98 0.21 0.68% 15:00
10Y T-Bond Yld 27.84 0.35 1.27% 15:00
5Y T-Bond Yld 26.18 0.47 1.83% 15:00
3M T-Bill Dscnt 23.48 -0.07 -0.30% 15:00
JPM GBI-EM 283.9090 0.7100 0.25% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 336.07 6.65 2.02% 17:15
US Gambling 744.77 12.64 1.73% 01/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7557.97 95.18 1.28% 16:55
Banks 97.54 1.68 1.76% 01/18
Insurance 8413.16 145.81 1.76% 01/18
Broker Dealer 263.51 3.90 1.50% 01/18
EPRA/NA. AU 1073.88 -1.67 -0.16% 18:14
EPRA/NA. JP 2858.59 0.49 0.02% 15:44
TSE REIT 1868.87 2.17 0.12% 15:00
HK Property 39347.58 -140.10 -0.35% 16:08
EPRA UK 1624.64 -10.36 -0.63% 17:35
EPRA ex UK 2979.97 11.92 0.40% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.20 0.89 0.26% 01/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.21 0.00 0.00% 01/18
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.93 2.76 1.36% 19:12
Rogers Comm 2333.36 4.15 0.18% 01/17
CRB Metals 1537.54 19.10 1.26% 17:00
GSCI Prec Metal 165.32 -1.79 -1.07% 19:12
GSCI Ind Metal 172.43 1.96 1.15% 19:12
Rogers Metals 1984.13 2.27 0.11% 01/17
FTSE Gold 1322.15 -6.83 -0.51% 19:00
Basic Material 279.74 3.71 1.34% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.47 0.38 0.52% 01/18
CRB Wildcatters 422.30 5.92 1.42% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 427.09 6.33 1.50% 01/18
Rogers Energy 353.36 -0.59 -0.17% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.09 0.01 0.03% 16:02
Bioenergy 109.63 0.16 0.15% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.39 0.00 0.00% 21:09
Cleantech 1727.09 0.00 0.00% 16:49
Progressive Ener. 224.18 4.38 1.99% 16:02
US Water 2046.32 -0.63 -0.03% 01/18
CRB Agri 5424.24 96.90 1.82% 17:00
Agribusiness 447.57 1.43 0.32% 01/21
Rogers Agri. 773.98 5.11 0.66% 01/17
S&P GSCI Agri 33.64 0.17 0.51% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1280.60 -1.70 -0.13% 01/21
Silver 15.34 -0.08 -0.49% 01/21
Platinum 799.00 -3.00 -0.38% 01/21
Palladium 1361.00 -23.00 -1.69% 01/21
Rhodium 2470.00 10.00 0.43% 01/21
Copper 2.6943 0.00 0.00% 14:15
Nickel 5.3010 0.00 0.00% 14:15
Aluminum 0.8284 0.00 0.00% 14:15
Zinc 1.1667 -0.01 -0.56% 14:39
Lead 0.9054 -0.00 -0.20% 14:15
Uranium 28.70 0.05 0.17% 01/14
Gold Futr 1279.80 -2.80 -0.22% 16:55
Silver Futr 15.280 -0.119 -0.77% 13:31
Copper Futr 2.675 -0.044 -1.62% 16:55
Nat Gas Futr 3.236 -0.246 -7.06% 13:00
Brent Crude Fut 62.84 0.14 0.22% 16:41
WTI Crude Futr 54.22 0.03 0.06% 13:06
Heating oil futr 1.9197 0.0008 0.04% 13:01
Corn Future 380.50 -0.38 -0.10% 01/20
Wheat Future 517.00 0.00 0.00% 15:24
Cocoa Future 2306.50 -28.50 -1.22% 01/18
Soybean Futr 915.00 8.00 0.88% 11:24
Soybean Oil Fut 29.00 0.20 0.67% 11:18
Coffee C Futr 105.45 3.05 2.98% 01/18
Sugar #11 13.07 0.22 1.71% 01/18
Cotton #2 Fut 73.71 -0.26 -0.35% 01/20
Live Cattle Fut 126.662 -0.438 -0.34% 01/18
lean Hogs Fut 61.19 0.34 0.56% 01/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1366 0.0007 0.06% 05:56
GBP-USD 1.2892 0.0020 0.16% 05:56
USD-CHF 0.9967 0.0016 0.16% 05:56
USD-SEK 9.0121 -0.0108 -0.12% 05:56
USD-RUB 66.3882 0.1160 0.18% 04:50
USD-HUF 279.07 -0.40 -0.14% 05:56
USD-TRY 5.3194 -0.0069 -0.13% 05:56
USD-ZAR 13.8205 -0.0117 -0.08% 05:56
USD-ILS 3.6933 0.0075 0.20% 05:45
USD-MAD 9.5630 0.0020 0.02% 05:56
AUD-USD 0.7159 -0.0008 -0.10% 05:56
NZD-USD 0.6727 -0.0011 -0.17% 05:56
USD-JPY 109.67 -0.09 -0.08% 05:56
USD-CNY 6.7958 0.0215 0.32% 23:14
USD-HKD 7.8449 0.0019 0.02% 05:56
USD-TWD 30.884 0.035 0.11% 05:54
USD-KRW 1132.90 9.12 0.81% 05:55
USD-THB 31.800 0.070 0.22% 05:56
USD-SGD 1.3587 0.0006 0.04% 05:56
USD-PHP 52.740 0.150 0.29% 01:00
USD-MYR 4.1100 0.0025 0.06% 16:58
USD-IDR 14220.0 52.5 0.37% 16:59
USD-INR 71.185 -0.060 -0.08% 05:56
USD-CAD 1.3292 0.0037 0.28% 05:56
USD-BRL 3.7535 0.0048 0.13% 04:15
USD-MXN 19.1590 0.0892 0.47% 05:56
USD-ARS 37.6200 0.2350 0.63% 02:00
USD-CLP 671.88 1.38 0.20% 05:54
  MSCI Index  2019/01/21
MSCI Value Daily MTD YTD
World 2000.767 0.00% 6.20% 6.20%
Zhong Hua 425.799 0.32% 6.75% 6.75%
Gold. Drgn 178.606 0.38% 5.46% 5.46%
Far East 3322.927 0.48% 5.16% 5.16%
Pacific 2576.491 0.35% 5.25% 5.25%
Asia Pacific 153.799 0.29% 4.83% 4.83%
Europe 1556.936 -0.22% 4.75% 4.75%
BRIC 302.584 0.16% 6.61% 6.61%
EM 1018.449 0.04% 5.45% 5.45%
EM Asia 506.267 0.22% 4.30% 4.30%
EM East Eur 162.846 -0.75% 7.05% 7.05%
EM Lat Am 2846.837 -0.76% 10.95% 10.95%
EM EMEA 256.634 -0.12% 6.65% 6.65%
USA 2542.670 0.00% 6.68% 6.68%
AUSTRALIA 757.653 -0.21% 5.61% 5.61%
China 75.563 0.45% 7.33% 7.33%
India 550.959 0.30% -1.20% -1.20%
Russia 622.118 -0.71% 8.76% 8.76%
Brazil 2184.566 -0.70% 12.38% 12.38%
Taiwan 335.830 0.59% 0.87% 0.87%
Korea 445.563 -0.41% 3.88% 3.88%
Thailand 459.328 0.22% 5.08% 5.08%
Malaysia 355.180 -0.00% 1.30% 1.30%
Indonesia 867.180 -0.42% 6.83% 6.83%
Turkey 259.515 -0.88% 8.27% 8.27%
Frontier Markets 535.509 0.09% 3.76% 3.76%
South Africa 478.483 0.55% 7.60% 7.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels