World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9108.91 2.88 0.03% 17:45
Australia 5930.50 21.80 0.37% 16:44
Nikkei 225 20574.63 -19.09 -0.09% 15:15
TOPIX 1552.60 5.57 0.36% 15:00
TSE 2nd Sec 6576.97 9.54 0.15% 15:00
JASDAQ 143.71 0.93 0.65% 15:00
Korea 2145.03 17.25 0.81% 18:01
Taiwan 9877.12 30.72 0.31% 13:33
Taiwan OTC 128.11 0.59 0.46% 13:33
Shanghai 2591.69 10.69 0.41% 15:59
Shanghai A 2713.94 11.25 0.42% 15:59
Shanghai B 276.49 -0.70 -0.25% 15:59
Shenzhen A 1382.62 6.31 0.46% 16:30
Shenzhen B 864.88 0.29 0.03% 16:30
SHSZ 300 3158.78 17.73 0.56% 15:59
Shenzhen 7573.52 49.75 0.66% 16:30
SZ SME 4920.11 32.87 0.67% 16:30
Chinext 1265.16 14.03 1.12% 16:30
Hong Kong 27120.98 112.78 0.42% 15:59
HK China Ent 10691.00 59.97 0.56% 16:09
HK Aff Crp 4335.24 34.10 0.79% 16:09
HK GEM 134.04 -0.67 -0.50% 16:25
Singapore 3190.73 19.62 0.62% 17:10
Philippines 8064.90 75.25 0.94% 15:20
Malaysia 1693.59 5.45 0.32% 17:05
Vietnam 908.79 0.61 0.07% 15:01
Thailand 1620.53 3.15 0.19% 16:39
Indonesia 6466.66 15.48 0.24% 16:15
India 36195.10 86.63 0.24% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1188.33 1.82 0.15% 17:40
London 6818.95 -23.93 -0.35% 16:35
Paris 4871.96 31.58 0.65% 18:05
Frankfurt 11130.18 58.64 0.53% 17:35
Turkey 101774 1633 1.63% 17:10
Ukraine 550.66 -4.14 -0.75% 16:14
Hungary 40818.69 -145.02 -0.35% 01/23
Austria 2939.99 4.11 0.14% 17:33
Poland 60791.02 2.13 0.00% 17:15
Czech 1017.70 -3.95 -0.39% 16:25
Greece 619.27 1.90 0.31% 17:19
Italy 21516.15 172.68 0.81% 17:43
Spain 924.35 2.04 0.22% 17:38
Portugal 2954.03 3.00 0.10% 16:36
Ireland 5775.00 -53.38 -0.92% 16:31
Belgium 3458.28 0.90 0.03% 17:29
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 510.08 2.62 0.52% 18:05
Finland 9512.22 68.37 0.72% 18:36
Norway 780.81 -1.87 -0.24% 17:44
Switzerland 8939.60 -13.00 -0.15% 17:35
Israel 1526.90 5.11 0.34% 17:24
Egypt 1299.02 -2.09 -0.16% 01/23
S. Africa 47474.50 -272.85 -0.57% 16:00
Jordan 1947.37 2.65 0.14% 15:01
UAE Dubai 2514.36 -2.64 -0.10% 13:55
Abu Dhabi 5019.16 48.35 0.97% 09:00
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24553.24 -22.38 -0.09% 01/24
NYSE comp. 12029.45 8.52 0.07% 16:51
S&P 500 2642.33 3.63 0.14% 16:48
Rus 3000 1558.88 3.79 0.24% 16:30
Rus 3000 growth 1126.08 4.19 0.37% 16:30
Rus 3000 value 1523.23 1.76 0.12% 16:30
Rus 1000 1462.98 3.04 0.21% 16:30
Rus 2000 1463.89 10.43 0.72% 15:59
Gold Bugs 152.78 0.91 0.60% 17:59
AMEX Energy 628.54 3.84 0.61% 16:03
NYSE Energy 10069.12 59.04 0.59% 17:59
AMEX Oil 1239.57 2.91 0.23% 17:59
NBI BioTech 3391.2 1.8 0.05% 17:15
AMEX BioTech 4783.66 27.16 0.57% 17:59
Canada 15280.78 72.45 0.48% 15:59
Brazil 97677.19 1118.76 1.16% 16:21
Mexico 43566.11 -113.56 -0.26% 15:16
Argentina 34939.05 119.92 0.34% 18:50
Chile 5414.85 12.11 0.22% 18:06
Venezuela 5734.68 176.45 3.17% 01/23
Colombia 1416.76 10.24 0.73% 15:01
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 366982 0 0.00% 01/23
Peru 19691.64 125.30 0.64% 16:16
Costa Rica 11430.57 -0.00 0.00% 01/22
Ecuador 213.98 0.00 0.00% 01/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 18.89 -0.63 -3.23% 16:14
VXD 19.57 0.09 0.46% 16:14
VXN 23.49 -1.01 -4.12% 16:14
Euro 50 3126.31 14.18 0.46% 16:34
Tran Avg 9842.52 107.60 1.11% 01/24
Airlines 100.34 1.84 1.86% 01/24
Util Avg 717.96 2.99 0.42% 01/24
Paper 166.02 0.67 0.41% 01/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2631.28 17.44 0.67% 01/24
Disk Drives 109.73 4.41 4.19% 01/24
Hardware 663.22 14.60 2.25% 01/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.248 0.476 0.50% 16:43
Euro Index 113.11 -0.72 -0.63% 01/24
GB Pound 130.63 -0.06 -0.05% 01/24
Japanese Yen 91.25 0.00 0.00% 01/24
Aus. Dollar 70.90 -0.51 -0.71% 01/24
Swiss Franc 100.36 -0.13 -0.13% 01/24
30Y T-Bond Yld 30.33 -0.36 -1.17% 15:00
10Y T-Bond Yld 27.12 -0.43 -1.56% 15:00
5Y T-Bond Yld 25.47 -0.44 -1.70% 15:00
3M T-Bill Dscnt 23.05 -0.48 -2.04% 15:00
JPM GBI-EM 283.4270 0.7300 0.26% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 328.94 -0.54 -0.17% 17:15
US Gambling 731.01 -0.53 -0.07% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7503.11 16.96 0.23% 16:51
Banks 97.26 0.43 0.45% 01/24
Insurance 8372.40 22.60 0.27% 01/24
Broker Dealer 257.93 1.17 0.45% 01/24
EPRA/NA. AU 1074.00 -4.27 -0.40% 18:14
EPRA/NA. JP 2840.23 2.64 0.09% 15:44
TSE REIT 1862.66 8.69 0.47% 15:00
HK Property 39805.57 212.28 0.54% 16:09
EPRA UK 1639.00 5.60 0.34% 17:35
EPRA ex UK 3001.16 3.16 0.11% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.68 1.01 0.29% 01/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.24 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.48 0.13 0.06% 19:12
Rogers Comm 2334.97 6.65 0.29% 01/24
CRB Metals 1503.39 -5.15 -0.34% 17:00
GSCI Prec Metal 165.37 -0.58 -0.35% 19:12
GSCI Ind Metal 172.26 -0.47 -0.27% 19:12
Rogers Metals 1993.72 0.00 0.00% 01/24
FTSE Gold 1331.29 0.00 0.00% 18:45
Basic Material 275.63 0.00 0.00% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.90 -0.01 0.00% 17:15
CRB Wildcatters 400.69 7.64 1.94% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 412.92 6.02 1.48% 01/24
Rogers Energy 352.41 2.67 0.76% 01/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.32 1.26 2.56% 16:02
Bioenergy 111.42 1.99 1.82% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.18 0.00 0.00% 21:30
Cleantech 1712.65 0.00 0.00% 16:49
Progressive Ener. 219.01 1.71 0.79% 16:02
US Water 2087.87 7.93 0.38% 17:15
CRB Agri 5310.33 -6.73 -0.13% 17:00
Agribusiness 441.46 0.40 0.09% 01/24
Rogers Agri. 775.50 -0.82 -0.11% 01/24
S&P GSCI Agri 33.53 -0.10 -0.29% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.60 -1.70 -0.13% 16:55
Silver 15.40 -0.04 -0.29% 16:55
Platinum 806.00 8.00 1.01% 16:55
Palladium 1328.00 -27.00 -2.03% 16:53
Rhodium 2470.00 0.00 0.00% 11:40
Copper 2.6802 0.00 0.01% 14:41
Nickel 5.2855 -0.04 -0.77% 14:41
Aluminum 0.8470 -0.01 -0.70% 14:35
Zinc 1.1901 0.00 0.14% 14:41
Lead 0.9334 -0.01 -0.98% 14:41
Uranium 28.70 0.05 0.17% 01/14
Gold Futr 1279.95 -4.05 -0.32% 16:55
Silver Futr 15.322 -0.058 -0.38% 16:55
Copper Futr 2.646 -0.009 -0.32% 16:55
Nat Gas Futr 3.136 0.156 5.23% 16:55
Brent Crude Fut 61.14 0.00 0.00% 16:55
WTI Crude Futr 53.17 0.55 1.05% 16:55
Heating oil futr 1.8880 -0.0006 -0.03% 16:56
Corn Future 377.38 -1.62 -0.43% 14:19
Wheat Future 521.38 -4.62 -0.88% 14:19
Cocoa Future 2263.00 18.00 0.80% 13:22
Soybean Futr 916.25 1.25 0.14% 14:19
Soybean Oil Fut 29.53 0.15 0.51% 14:19
Coffee C Futr 106.00 2.60 2.51% 13:29
Sugar #11 13.00 0.03 0.23% 12:56
Cotton #2 Fut 73.19 -0.33 -0.45% 14:19
Live Cattle Fut 125.513 -1.587 -1.25% 14:04
lean Hogs Fut 59.88 -0.97 -1.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1303 -0.0075 -0.66% 05:56
GBP-USD 1.3062 -0.0004 -0.03% 05:56
USD-CHF 0.9961 0.0017 0.17% 05:56
USD-SEK 9.0834 0.0731 0.81% 05:56
USD-RUB 65.7634 -0.3171 -0.48% 04:50
USD-HUF 281.83 2.73 0.98% 05:56
USD-TRY 5.2617 -0.0187 -0.35% 05:56
USD-ZAR 13.7054 -0.0919 -0.67% 05:56
USD-ILS 3.6846 0.0138 0.38% 05:56
USD-MAD 9.5996 0.0534 0.56% 05:56
AUD-USD 0.7089 -0.0050 -0.69% 05:56
NZD-USD 0.6760 -0.0024 -0.35% 05:56
USD-JPY 109.61 0.03 0.02% 05:56
USD-CNY 6.7867 -0.0012 -0.02% 23:29
USD-HKD 7.8457 0.0008 0.01% 05:56
USD-TWD 30.862 0.036 0.12% 05:54
USD-KRW 1127.79 3.33 0.30% 05:55
USD-THB 31.690 0.020 0.06% 05:56
USD-SGD 1.3606 0.0022 0.16% 05:56
USD-PHP 52.800 0.185 0.35% 05:30
USD-MYR 4.1410 0.0080 0.19% 17:18
USD-IDR 14160.0 -10.0 -0.07% 16:59
USD-INR 70.982 -0.183 -0.26% 05:56
USD-CAD 1.3355 0.0019 0.14% 05:56
USD-BRL 3.7718 0.0085 0.23% 04:48
USD-MXN 19.0135 -0.0039 -0.02% 05:56
USD-ARS 37.3700 -0.1500 -0.40% 05:20
USD-CLP 671.83 0.26 0.04% 05:54
  MSCI Index  2019/01/24
MSCI Value Daily MTD YTD
World 1983.233 0.16% 5.27% 5.27%
Zhong Hua 423.235 0.65% 6.10% 6.10%
Gold. Drgn 177.690 0.62% 4.92% 4.92%
Far East 3298.669 0.34% 4.39% 4.39%
Pacific 2555.492 0.29% 4.39% 4.39%
Asia Pacific 152.921 0.47% 4.24% 4.24%
Europe 1551.194 0.02% 4.36% 4.36%
BRIC 302.015 0.91% 6.41% 6.41%
EM 1019.438 0.78% 5.56% 5.56%
EM Asia 505.017 0.72% 4.04% 4.04%
EM East Eur 165.497 0.04% 8.79% 8.79%
EM Lat Am 2876.785 1.49% 12.12% 12.12%
EM EMEA 259.109 0.45% 7.68% 7.68%
USA 2515.648 0.15% 5.54% 5.54%
AUSTRALIA 748.453 0.06% 4.33% 4.33%
China 74.910 0.77% 6.40% 6.40%
India 548.240 0.55% -1.68% -1.68%
Russia 633.222 0.16% 10.70% 10.70%
Brazil 2224.766 2.24% 14.44% 14.44%
Taiwan 335.232 0.47% 0.69% 0.69%
Korea 449.725 1.16% 4.85% 4.85%
Thailand 467.034 0.24% 6.85% 6.85%
Malaysia 352.954 0.30% 0.66% 0.66%
Indonesia 864.746 0.31% 6.53% 6.53%
Turkey 273.203 2.18% 13.99% 13.99%
Frontier Markets 536.561 0.29% 3.97% 3.97%
South Africa 478.488 0.59% 7.60% 7.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels