World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8925.52 -80.86 -0.90% 17:44
Australia 5951.20 11.70 0.20% 17:11
Nikkei 225 20556.54 -108.10 -0.52% 15:15
TOPIX 1550.76 -6.33 -0.41% 15:00
TSE 2nd Sec 6624.83 -29.25 -0.44% 15:00
JASDAQ 143.46 -1.66 -1.14% 15:00
Korea 2206.20 22.84 1.05% 18:01
Taiwan 9932.26 0.67 0.01% 13:33
Taiwan OTC 129.91 0.73 0.57% 13:33
Shanghai 2575.58 -18.68 -0.72% 15:59
Shanghai A 2697.10 -19.57 -0.72% 15:59
Shanghai B 273.30 -1.69 -0.61% 15:59
Shenzhen A 1342.17 -17.40 -1.28% 16:29
Shenzhen B 856.91 -8.87 -1.02% 16:29
SHSZ 300 3168.48 -25.49 -0.80% 15:59
Shenzhen 7470.47 -80.83 -1.07% 16:29
SZ SME 4842.97 -61.74 -1.26% 16:29
Chinext 1230.82 -12.77 -1.03% 16:29
Hong Kong 27642.85 111.17 0.40% 15:59
HK China Ent 10897.13 29.71 0.27% 16:09
HK Aff Crp 4341.50 18.32 0.42% 16:09
HK GEM 136.16 0.87 0.65% 16:21
Singapore 3174.38 -13.31 -0.42% 17:10
Philippines 7979.95 -70.87 -0.88% 15:20
Malaysia 1684.11 -6.30 -0.37% 17:05
Vietnam 915.84 -0.09 -0.01% 15:01
Thailand 1632.60 8.55 0.53% 16:38
Indonesia 6464.19 27.71 0.43% 16:15
India 35591.25 -1.25 -0.12% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1198.99 7.61 0.64% 17:51
London 6941.63 107.70 1.58% 16:35
Paris 4974.76 46.59 0.95% 18:05
Frankfurt 11181.66 -37.17 -0.33% 17:35
Turkey 104189 91 0.09% 17:10
Ukraine 552.37 0.10 0.02% 16:52
Hungary 41146.00 -186.31 -0.45% 01/29
Austria 3000.38 33.03 1.11% 17:35
Poland 59849.24 -379.17 -0.63% 17:15
Czech 1034.95 5.35 0.52% 16:25
Greece 619.27 1.90 0.31% 17:19
Italy 21728.83 68.71 0.32% 17:43
Spain 915.41 -6.10 -0.66% 17:38
Portugal 2957.77 3.09 0.10% 16:36
Ireland 5859.79 10.91 0.19% 16:31
Belgium 3488.40 10.81 0.31% 17:30
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 518.48 3.48 0.68% 18:05
Finland 9517.15 -17.87 -0.19% 18:36
Norway 774.76 -0.85 -0.11% 17:45
Switzerland 8977.50 37.00 0.41% 17:35
Israel 1546.52 4.17 0.27% 17:24
Egypt 1339.78 9.84 0.74% 01/28
S. Africa 47965.10 -244.60 -0.51% 16:00
Jordan 1954.32 3.64 0.19% 15:00
UAE Dubai 2538.56 -27.54 -1.07% 13:55
Abu Dhabi 5004.85 -28.20 -0.56% 09:00
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25014.86 434.90 1.77% 01/30
NYSE comp. 12222.39 131.61 1.09% 16:55
S&P 500 2681.05 41.05 1.55% 16:57
Rus 3000 1583.04 23.32 1.49% 16:30
Rus 3000 growth 1146.80 24.23 2.16% 16:30
Rus 3000 value 1542.48 12.94 0.85% 16:30
Rus 1000 1485.67 22.38 1.53% 16:30
Rus 2000 1486.99 13.11 0.89% 15:59
Gold Bugs 167.10 1.87 1.13% 17:59
AMEX Energy 639.99 8.49 1.34% 16:02
NYSE Energy 10260.97 129.48 1.28% 17:59
AMEX Oil 1268.68 17.43 1.39% 17:59
NBI BioTech 3402.7 24.8 0.73% 17:15
AMEX BioTech 4830.83 67.66 1.42% 17:59
Canada 15484.55 21.41 0.14% 15:59
Brazil 96996.21 1356.88 1.42% 16:20
Mexico 43631.36 -68.74 -0.16% 15:16
Argentina 36039.11 527.90 1.49% 18:43
Chile 5388.34 -27.41 -0.51% 18:07
Venezuela 6147.36 78.45 1.29% 01/29
Colombia 1449.65 12.20 0.85% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 369587 513 0.14% 13:00
Peru 20067.22 25.90 0.13% 16:11
Costa Rica 11405.40 0.00 0.00% 01/28
Ecuador 214.32 -0.03 -0.01% 01/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 17.66 -1.47 -7.68% 16:15
VXD 17.73 -1.58 -8.18% 16:14
VXN 21.18 -2.68 -11.23% 16:14
Euro 50 3161.74 8.32 0.26% 16:35
Tran Avg 10078.70 111.38 1.12% 01/30
Airlines 102.65 0.20 0.20% 01/30
Util Avg 712.10 4.95 0.70% 01/30
Paper 171.81 1.30 0.76% 01/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2687.57 90.64 3.49% 01/30
Disk Drives 114.87 3.43 3.08% 01/30
Hardware 686.29 9.85 1.46% 01/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.125 -0.391 -0.41% 16:42
Euro Index 114.76 0.42 0.37% 01/30
GB Pound 131.07 0.42 0.32% 01/30
Japanese Yen 91.72 0.26 0.29% 01/30
Aus. Dollar 72.43 0.88 1.22% 01/30
Swiss Franc 100.55 0.02 0.02% 01/30
30Y T-Bond Yld 30.53 0.12 0.39% 15:00
10Y T-Bond Yld 26.95 -0.17 -0.63% 15:00
5Y T-Bond Yld 25.03 -0.44 -1.73% 15:00
3M T-Bill Dscnt 23.65 0.00 0.00% 15:00
JPM GBI-EM 286.2130 0.8950 0.31% 01/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 338.45 7.35 2.22% 17:15
US Gambling 761.50 25.37 3.45% 17:32
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7614.06 57.62 0.76% 16:55
Banks 97.45 -0.11 -0.11% 01/30
Insurance 8438.87 41.01 0.49% 01/30
Broker Dealer 256.30 -1.33 -0.52% 01/30
EPRA/NA. AU 1107.59 0.84 0.08% 18:14
EPRA/NA. JP 2860.24 -13.81 -0.48% 15:44
TSE REIT 1888.64 -12.85 -0.68% 15:00
HK Property 41194.86 464.55 1.14% 16:09
EPRA UK 1712.28 22.56 1.34% 17:35
EPRA ex UK 3088.07 22.68 0.74% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.12 2.73 0.76% 01/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.11 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.28 1.45 0.71% 19:12
Rogers Comm 2357.21 16.01 0.68% 01/30
CRB Metals 1557.56 42.65 2.82% 17:00
GSCI Prec Metal 169.46 0.13 0.07% 19:12
GSCI Ind Metal 176.28 2.11 1.21% 19:12
Rogers Metals 2039.96 14.94 0.74% 01/30
FTSE Gold 1432.15 0.00 0.00% 18:45
Basic Material 284.99 3.59 1.28% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.62 0.72 0.93% 17:32
CRB Wildcatters 406.88 13.57 3.45% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 425.15 6.97 1.67% 01/30
Rogers Energy 354.46 3.10 0.88% 01/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.31 0.78 1.51% 16:03
Bioenergy 113.03 1.14 1.02% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.01 0.00 0.00% 21:30
Cleantech 1753.62 0.00 0.00% 16:49
Progressive Ener. 224.47 3.03 1.37% 16:02
US Water 2068.48 17.73 0.86% 17:32
CRB Agri 5409.98 33.14 0.62% 17:00
Agribusiness 445.63 1.19 0.27% 01/30
Rogers Agri. 778.94 3.09 0.40% 01/30
S&P GSCI Agri 33.43 0.12 0.36% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1320.20 7.90 0.60% 16:55
Silver 16.14 0.23 1.46% 16:54
Platinum 820.00 3.00 0.37% 16:55
Palladium 1365.00 13.00 0.98% 16:52
Rhodium 2490.00 0.00 0.00% 10:12
Copper 2.7705 -0.03 -0.99% 14:43
Nickel 5.5447 -0.04 -0.72% 14:43
Aluminum 0.8487 -0.00 -0.43% 14:14
Zinc 1.2162 -0.01 -0.60% 14:44
Lead 0.9472 -0.00 -0.13% 14:44
Uranium 28.80 0.10 0.35% 01/21
Gold Futr 1319.35 10.45 0.80% 16:54
Silver Futr 16.078 0.239 1.51% 16:55
Copper Futr 2.775 0.050 1.83% 16:54
Nat Gas Futr 2.869 -0.034 -1.17% 16:55
Brent Crude Fut 61.62 0.42 0.69% 16:55
WTI Crude Futr 54.25 0.94 1.76% 16:55
Heating oil futr 1.8977 0.0032 0.17% 16:55
Corn Future 381.12 3.12 0.83% 14:19
Wheat Future 517.88 5.88 1.15% 14:19
Cocoa Future 2174.00 -41.00 -1.85% 13:26
Soybean Futr 920.12 1.12 0.12% 14:19
Soybean Oil Fut 30.32 0.21 0.70% 14:19
Coffee C Futr 102.10 -0.50 -0.49% 13:28
Sugar #11 12.52 -0.17 -1.34% 12:58
Cotton #2 Fut 74.41 0.26 0.35% 14:19
Live Cattle Fut 128.137 0.337 0.26% 14:04
lean Hogs Fut 57.50 0.17 0.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1476 0.0049 0.42% 05:56
GBP-USD 1.3111 0.0047 0.36% 05:56
USD-CHF 0.9939 -0.0003 -0.03% 05:57
USD-SEK 9.0429 -0.0229 -0.25% 05:56
USD-RUB 65.5051 -0.5525 -0.84% 04:50
USD-HUF 274.74 -2.29 -0.82% 05:56
USD-TRY 5.2299 -0.0740 -1.39% 05:56
USD-ZAR 13.3241 -0.2519 -1.85% 05:56
USD-ILS 3.6551 -0.0229 -0.62% 05:56
USD-MAD 9.4973 -0.0182 -0.19% 05:56
AUD-USD 0.7249 0.0098 1.38% 05:56
NZD-USD 0.6899 0.0066 0.97% 05:56
USD-JPY 109.02 -0.34 -0.32% 05:56
USD-CNY 6.7151 -0.0139 -0.21% 23:15
USD-HKD 7.8425 -0.0032 -0.04% 05:56
USD-TWD 30.714 -0.058 -0.19% 05:54
USD-KRW 1109.94 -6.07 -0.54% 05:56
USD-THB 31.250 -0.170 -0.54% 05:56
USD-SGD 1.3470 -0.0047 -0.35% 05:56
USD-PHP 52.155 -0.253 -0.48% 03:40
USD-MYR 4.1050 -0.0025 -0.06% 17:37
USD-IDR 14125.0 40.0 0.28% 16:55
USD-INR 70.890 -0.490 -0.69% 05:56
USD-CAD 1.3153 -0.0110 -0.83% 05:56
USD-BRL 3.6849 -0.0351 -0.94% 05:30
USD-MXN 19.1293 0.1483 0.78% 05:56
USD-ARS 37.4500 -0.1145 -0.30% 05:10
USD-CLP 663.53 -3.27 -0.49% 05:54
  MSCI Index  2019/01/30
MSCI Value Daily MTD YTD
World 2010.955 1.07% 6.74% 6.74%
Zhong Hua 433.834 1.05% 8.76% 8.76%
Gold. Drgn 181.553 0.85% 7.20% 7.20%
Far East 3305.409 -0.42% 4.60% 4.60%
Pacific 2566.908 -0.17% 4.85% 4.85%
Asia Pacific 154.716 0.25% 5.46% 5.46%
Europe 1574.173 0.50% 5.91% 5.91%
BRIC 306.658 1.08% 8.04% 8.04%
EM 1036.634 0.67% 7.34% 7.34%
EM Asia 515.810 0.81% 6.27% 6.27%
EM East Eur 166.670 0.56% 9.56% 9.56%
EM Lat Am 2879.927 0.82% 12.24% 12.24%
EM EMEA 261.345 -0.17% 8.61% 8.61%
USA 2553.770 1.57% 7.14% 7.14%
AUSTRALIA 760.469 0.94% 6.00% 6.00%
China 77.083 1.28% 9.49% 9.49%
India 537.646 -0.12% -3.58% -3.58%
Russia 642.175 1.00% 12.26% 12.26%
Brazil 2228.714 1.66% 14.65% 14.65%
Taiwan 338.371 0.11% 1.63% 1.63%
Korea 472.260 1.32% 10.10% 10.10%
Thailand 474.524 0.84% 8.56% 8.56%
Malaysia 354.022 -0.27% 0.97% 0.97%
Indonesia 861.032 0.05% 6.07% 6.07%
Turkey 279.062 1.12% 16.43% 16.43%
Frontier Markets 541.189 0.34% 4.86% 4.86%
South Africa 483.507 -0.90% 8.73% 8.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels