World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9333.38 52.61 0.57% 17:44
Australia 6140.20 -8.50 -0.14% 16:37
Nikkei 225 21144.48 280.27 1.34% 15:15
TOPIX 1589.33 16.73 1.06% 15:00
TSE 2nd Sec 6619.06 71.25 1.09% 15:00
JASDAQ 148.41 1.19 0.81% 15:00
Korea 2201.48 11.01 0.50% 18:03
Taiwan 10090.58 -7.16 -0.07% 13:31
Taiwan OTC 134.61 1.30 0.98% 13:33
Shanghai 2721.07 49.17 1.84% 15:59
Shanghai A 2849.66 51.56 1.84% 15:59
Shanghai B 281.70 2.79 1.00% 15:59
Shenzhen A 1452.99 26.71 1.87% 16:30
Shenzhen B 925.02 14.79 1.62% 16:30
SHSZ 300 3397.03 66.69 2.00% 15:59
Shenzhen 8171.21 161.13 2.01% 16:30
SZ SME 5334.67 109.86 2.10% 16:30
Chinext 1357.67 25.40 1.91% 16:30
Hong Kong 28497.59 326.26 1.16% 16:00
HK China Ent 11199.10 154.45 1.40% 16:08
HK Aff Crp 4502.36 94.07 2.13% 16:08
HK GEM 135.44 0.27 0.20% 16:23
Singapore 3244.77 43.62 1.36% 17:10
Philippines 7920.24 -89.68 -1.12% 15:20
Malaysia 1685.30 -2.11 -0.13% 17:05
Vietnam 945.25 7.71 0.82% 15:01
Thailand 1655.73 13.24 0.81% 16:38
Indonesia 6419.12 -7.21 -0.11% 16:15
India 36034.11 -119.51 -0.33% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1190.79 -24.68 -2.03% 17:51
London 7190.84 57.70 0.81% 16:34
Paris 5074.27 17.92 0.35% 18:05
Frankfurt 11167.22 41.14 0.37% 17:34
Turkey 101646 -2117 -2.04% 17:10
Ukraine 565.91 0.24 0.04% 16:26
Hungary 40488.09 718.61 1.81% 02/12
Austria 2995.27 -19.21 -0.64% 17:33
Poland 59957.09 -577.83 -0.95% 17:15
Czech 1058.06 0.74 0.07% 16:27
Greece 652.71 5.52 0.85% 02/05
Italy 21961.32 189.18 0.87% 17:43
Spain 906.27 -0.83 -0.09% 17:38
Portugal 2962.61 -20.64 -0.69% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3535.15 8.21 0.23% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 536.33 1.98 0.37% 18:05
Finland 9675.85 43.91 0.46% 19:05
Norway 795.17 11.14 1.42% 17:38
Switzerland 9159.90 39.50 0.43% 17:34
Israel 1558.62 5.43 0.35% 17:24
Egypt 1436.81 5.67 0.40% 06:00
S. Africa 48389.80 612.85 1.28% 16:00
Jordan 1986.68 -2.45 -0.12% 15:01
UAE Dubai 2492.58 7.78 0.31% 13:55
Abu Dhabi 5026.66 2.17 0.04% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25543.27 117.51 0.46% 02/13
NYSE comp. 12474.89 36.45 0.29% 17:59
S&P 500 2753.03 8.30 0.30% 16:53
Rus 3000 1629.01 4.80 0.30% 16:30
Rus 3000 growth 1187.55 3.07 0.26% 16:30
Rus 3000 value 1577.33 5.23 0.33% 16:30
Rus 1000 1527.81 4.49 0.29% 16:30
Rus 2000 1542.47 7.02 0.46% 15:59
NASDAQ 7420.38 5.76 0.08% 17:15
PHLX Semicon 1340.71 3.99 0.30% 17:15
Gold Bugs 163.94 -1.69 -1.02% 17:59
AMEX Energy 652.90 8.40 1.30% 16:03
NYSE Energy 10473.89 82.47 0.79% 17:59
AMEX Oil 1282.68 13.02 1.03% 17:59
NBI BioTech 3452.0 9.4 0.27% 17:15
AMEX BioTech 4897.79 28.20 0.58% 17:59
Canada 15626.73 -15.37 -0.10% 15:59
Brazil 95842.40 -326.00 -0.34% 16:21
Mexico 42284.06 -829.73 -1.92% 15:16
Argentina 37038.92 -647.04 -1.72% 18:40
Chile 5386.61 1.73 0.03% 18:06
Venezuela 4998.63 -118.71 -2.32% 02/12
Colombia 1472.57 -1.16 -0.08% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 373309 -799 -0.21% 12:44
Peru 20155.01 29.62 0.15% 16:32
Costa Rica 10712.61 -494.51 -4.41% 02/11
Ecuador 214.24 0.34 0.16% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 15.65 0.22 1.43% 16:14
VXD 15.56 0.27 1.77% 16:14
VXN 19.00 0.31 1.66% 16:14
Euro 50 3202.37 11.62 0.36% 16:34
Tran Avg 10496.97 51.70 0.49% 02/13
Airlines 104.73 0.41 0.39% 02/13
Util Avg 737.34 -1.90 -0.26% 02/13
Paper 191.10 -0.63 -0.33% 02/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2792.74 0.44 0.02% 02/13
Disk Drives 123.26 0.49 0.40% 02/13
Hardware 711.98 0.31 0.04% 02/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.970 0.467 0.48% 16:44
Euro Index 112.66 -0.62 -0.55% 02/13
GB Pound 128.49 -0.48 -0.37% 02/13
Japanese Yen 90.09 -0.46 -0.51% 02/13
Aus. Dollar 70.87 -0.09 -0.13% 02/13
Swiss Franc 99.10 -0.29 -0.29% 02/13
30Y T-Bond Yld 30.34 0.12 0.40% 15:00
10Y T-Bond Yld 27.08 0.24 0.89% 15:00
5Y T-Bond Yld 25.27 0.35 1.40% 15:00
3M T-Bill Dscnt 23.73 -0.05 -0.21% 15:00
JPM GBI-EM 287.3590 0.6190 0.22% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 351.24 2.79 0.80% 17:15
US Gambling 784.92 5.93 0.76% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7679.68 13.16 0.17% 17:00
Banks 98.05 -0.10 -0.10% 02/13
Insurance 8930.93 108.30 1.23% 02/13
Broker Dealer 262.99 -0.60 -0.23% 02/13
EPRA/NA. AU 1107.86 -15.18 -1.35% 18:14
EPRA/NA. JP 2865.92 10.16 0.36% 15:44
TSE REIT 1885.53 1.79 0.10% 15:00
HK Property 42021.70 352.10 0.84% 16:08
EPRA UK 1691.20 -6.91 -0.41% 17:35
EPRA ex UK 3030.04 -15.31 -0.50% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.38 1.72 0.47% 02/13
NASDAQ Fin. 4561.6 15.3 0.34% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.72 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.95 1.23 0.61% 19:12
Rogers Comm 2342.83 10.52 0.45% 02/13
CRB Metals 1551.56 13.89 0.90% 17:00
GSCI Prec Metal 169.13 0.09 0.05% 19:12
GSCI Ind Metal 173.24 0.04 0.03% 19:12
Rogers Metals 2012.67 -0.23 -0.01% 02/13
FTSE Gold 1426.24 0.00 0.00% 17:30
Basic Material 284.39 1.65 0.58% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.14 -0.10 -0.13% 17:48
CRB Wildcatters 397.17 13.49 3.52% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 408.96 6.69 1.66% 02/13
Rogers Energy 356.17 3.79 1.08% 02/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.53 0.50 0.92% 16:04
Bioenergy 116.95 2.79 2.44% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.91 0.00 0.00% 21:30
Cleantech 1805.92 0.00 0.00% 16:49
Progressive Ener. 225.52 0.02 0.01% 16:03
US Water 2153.09 -4.52 -0.21% 17:48
CRB Agri 5390.22 17.56 0.33% 17:00
Agribusiness 448.10 0.87 0.19% 02/13
Rogers Agri. 768.47 0.48 0.06% 02/13
S&P GSCI Agri 33.25 0.05 0.14% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1306.80 -4.60 -0.35% 16:55
Silver 15.63 -0.14 -0.93% 16:51
Platinum 790.00 -6.00 -0.76% 16:54
Palladium 1405.00 -6.00 -0.43% 16:54
Rhodium 2540.00 10.00 0.42% 09:33
Copper 2.7810 0.01 0.20% 14:55
Nickel 5.6421 -0.03 -0.45% 14:51
Aluminum 0.8380 0.00 0.40% 14:56
Zinc 1.1892 0.00 0.29% 14:56
Lead 0.9175 0.00 0.09% 14:51
Uranium 28.90 0.00 0.00% 02/04
Gold Futr 1309.25 -4.75 -0.36% 16:55
Silver Futr 15.547 -0.143 -0.91% 16:54
Copper Futr 2.777 0.005 0.18% 16:55
Nat Gas Futr 2.588 -0.100 -3.72% 16:53
Brent Crude Fut 63.66 1.24 1.99% 16:55
WTI Crude Futr 53.97 0.87 1.64% 16:55
Heating oil futr 1.9394 0.0322 1.69% 16:55
Corn Future 378.88 0.88 0.23% 14:19
Wheat Future 521.75 2.75 0.53% 14:19
Cocoa Future 2282.00 12.00 0.53% 13:28
Soybean Futr 917.38 -0.62 -0.07% 14:19
Soybean Oil Fut 30.01 -0.32 -1.06% 14:19
Coffee C Futr 98.95 -1.50 -1.49% 13:28
Sugar #11 12.75 -0.10 -0.78% 12:58
Cotton #2 Fut 69.81 0.03 0.04% 14:19
Live Cattle Fut 127.050 -0.875 -0.68% 14:04
lean Hogs Fut 59.88 1.46 2.49% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1261 -0.0060 -0.53% 05:56
GBP-USD 1.2847 -0.0043 -0.33% 05:56
USD-CHF 1.0093 0.0031 0.30% 05:56
USD-SEK 9.2700 0.0123 0.13% 05:56
USD-RUB 66.5134 0.6350 0.96% 04:50
USD-HUF 283.24 2.75 0.98% 05:56
USD-TRY 5.2791 0.0339 0.65% 05:56
USD-ZAR 14.0500 0.3031 2.20% 05:56
USD-ILS 3.6505 0.0174 0.48% 05:56
USD-MAD 9.5467 0.0536 0.56% 05:56
AUD-USD 0.7085 -0.0006 -0.08% 05:56
NZD-USD 0.6797 0.0065 0.96% 05:56
USD-JPY 110.99 0.53 0.48% 05:56
USD-CNY 6.7598 -0.0122 -0.18% 23:14
USD-HKD 7.8485 0.0004 0.01% 05:56
USD-TWD 30.825 0.050 0.16% 05:54
USD-KRW 1124.30 5.36 0.48% 05:56
USD-THB 31.390 0.115 0.37% 05:56
USD-SGD 1.3597 0.0039 0.28% 05:56
USD-PHP 52.240 0.180 0.35% 05:53
USD-MYR 4.0650 -0.0100 -0.25% 17:02
USD-IDR 14055.0 -7.5 -0.05% 16:57
USD-INR 70.860 0.330 0.47% 05:56
USD-CAD 1.3254 0.0021 0.16% 05:56
USD-BRL 3.7543 0.0447 1.20% 05:30
USD-MXN 19.4420 0.1919 1.00% 05:56
USD-ARS 38.1800 0.2610 0.69% 05:41
USD-CLP 663.30 3.69 0.56% 05:55
  MSCI Index  2019/02/13
MSCI Value Daily MTD YTD
World 2052.762 0.37% 1.20% 8.96%
Zhong Hua 449.826 1.12% 2.32% 12.77%
Gold. Drgn 187.419 0.85% 2.13% 10.66%
Far East 3355.196 0.91% -0.09% 6.18%
Pacific 2606.381 0.72% 0.08% 6.47%
Asia Pacific 157.161 0.61% 0.33% 7.13%
Europe 1585.366 0.48% 0.18% 6.66%
BRIC 312.442 0.22% 0.27% 10.08%
EM 1041.845 -0.03% -0.77% 7.88%
EM Asia 524.246 0.47% 0.66% 8.00%
EM East Eur 163.502 -2.07% -2.95% 7.48%
EM Lat Am 2824.385 -1.14% -4.18% 10.07%
EM EMEA 253.534 -1.59% -4.78% 5.37%
USA 2624.508 0.29% 1.88% 10.11%
AUSTRALIA 771.978 -0.12% 0.71% 7.61%
China 79.695 1.01% 1.93% 13.20%
India 544.979 -0.49% -0.29% -2.27%
Russia 631.945 -2.48% -2.43% 10.48%
Brazil 2190.071 -0.85% -4.27% 12.66%
Taiwan 343.437 -0.21% 1.41% 3.15%
Korea 467.238 0.66% -1.21% 8.93%
Thailand 480.205 0.91% 0.16% 9.86%
Malaysia 358.170 0.11% 0.81% 2.15%
Indonesia 846.102 -0.50% -4.01% 4.23%
Turkey 271.891 -2.13% -3.83% 13.44%
Frontier Markets 551.827 -0.44% 2.07% 6.92%
South Africa 465.175 -1.37% -6.72% 4.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels