World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9245.65 -39.27 -0.42% 17:42
Australia 6148.60 9.00 0.15% 16:46
Nikkei 225 20900.63 -239.08 -1.13% 15:15
TOPIX 1577.29 -12.52 -0.79% 15:00
TSE 2nd Sec 6654.47 36.58 0.55% 15:00
JASDAQ 147.14 -0.94 -0.63% 15:00
Korea 2196.09 -29.76 -1.34% 18:03
Taiwan 10064.78 -24.23 -0.24% 13:33
Taiwan OTC 135.12 -0.50 -0.37% 13:33
Shanghai 2682.39 -37.31 -1.37% 15:59
Shanghai A 2809.06 -39.15 -1.37% 15:59
Shanghai B 280.79 -1.38 -0.49% 15:59
Shenzhen A 1452.80 -9.79 -0.67% 16:29
Shenzhen B 916.53 -9.26 -1.00% 16:29
SHSZ 300 3338.70 -63.44 -1.86% 15:59
Shenzhen 8125.63 -94.33 -1.15% 16:29
SZ SME 5313.99 -64.75 -1.20% 16:29
Chinext 1357.84 -4.10 -0.30% 16:29
Hong Kong 27900.84 -531.21 -1.87% 15:59
HK China Ent 10937.33 -233.02 -2.09% 16:08
HK Aff Crp 4451.98 -75.08 -1.66% 16:08
HK GEM 135.06 -0.70 -0.51% 16:26
Singapore 3239.74 -13.42 -0.41% 17:10
Philippines 7908.89 -82.36 -1.03% 15:20
Malaysia 1688.83 -0.23 -0.01% 17:05
Vietnam 950.89 -1.45 -0.15% 15:01
Thailand 1636.94 -15.70 -0.95% 16:38
Indonesia 6389.09 -30.93 -0.48% 16:15
India 35808.95 -67.27 -0.19% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1177.50 21.19 1.83% 17:51
London 7236.68 39.67 0.55% 16:34
Paris 5153.19 90.67 1.79% 18:05
Frankfurt 11299.80 210.01 1.89% 17:34
Turkey 102715 585 0.57% 17:10
Ukraine 562.80 -2.75 -0.49% 17:03
Hungary 40179.84 281.19 0.70% 06:00
Austria 3023.76 62.37 2.11% 17:33
Poland 59814.26 465.86 0.78% 17:15
Czech 1058.23 9.28 0.88% 16:27
Greece 652.71 5.52 0.85% 02/05
Italy 22204.24 382.97 1.76% 17:43
Spain 920.32 16.49 1.82% 17:38
Portugal 3014.22 32.04 1.07% 16:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3567.98 47.08 1.34% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 539.62 5.38 1.01% 18:05
Finland 9700.38 35.33 0.37% 18:36
Norway 800.39 11.54 1.46% 17:37
Switzerland 9232.50 98.00 1.07% 17:34
Israel 1556.65 -1.97 -0.13% 02/14
Egypt 1435.99 -0.82 -0.06% 02/14
S. Africa 48445.70 98.05 0.20% 15:59
Jordan 1982.04 -4.64 -0.23% 02/14
UAE Dubai 2533.61 41.03 1.65% 02/14
Abu Dhabi 5036.41 9.75 0.19% 02/14
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25883.25 443.86 1.74% 02/15
NYSE comp. 12603.47 163.25 1.31% 16:54
S&P 500 2775.60 29.87 1.09% 16:58
Rus 3000 1643.45 17.96 1.11% 16:30
Rus 3000 growth 1195.89 9.65 0.81% 16:30
Rus 3000 value 1594.23 21.99 1.40% 16:30
Rus 1000 1540.37 16.29 1.07% 16:30
Rus 2000 1570.04 21.35 1.38% 15:59
NASDAQ 7472.41 45.45 0.61% 17:15
PHLX Semicon 1351.18 7.07 0.53% 17:15
Gold Bugs 167.91 1.99 1.20% 17:59
AMEX Energy 664.18 10.20 1.56% 16:02
NYSE Energy 10631.64 162.15 1.55% 17:59
AMEX Oil 1305.60 19.95 1.55% 17:59
NBI BioTech 3520.7 58.2 1.68% 17:15
AMEX BioTech 5000.56 79.84 1.62% 17:59
Canada 15838.24 142.26 0.91% 15:59
Brazil 97525.91 -489.19 -0.50% 16:25
Mexico 42988.72 263.50 0.62% 15:16
Argentina 37469.97 84.22 0.23% 18:44
Chile 5399.83 23.44 0.44% 18:06
Venezuela 4640.24 -172.72 -3.59% 02/14
Colombia 1488.84 12.05 0.82% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 380307 2276 0.60% 13:15
Peru 20391.24 165.00 0.82% 16:13
Costa Rica 10712.61 0.00 0.00% 02/13
Ecuador 214.12 -0.12 -0.06% 02/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.91 -1.31 -8.08% 16:14
VXD 14.90 -0.92 -5.82% 16:14
VXN 17.70 -1.32 -6.94% 16:14
Euro 50 3241.25 58.59 1.84% 16:34
Tran Avg 10567.69 30.06 0.29% 02/15
Airlines 104.87 -0.44 -0.42% 02/15
Util Avg 738.52 3.09 0.42% 02/15
Paper 192.25 2.00 1.05% 02/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2808.76 10.57 0.38% 02/15
Disk Drives 122.73 0.01 0.01% 02/15
Hardware 713.57 1.76 0.25% 02/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.748 -0.057 -0.06% 16:43
Euro Index 112.94 -0.02 -0.01% 02/15
GB Pound 128.92 0.88 0.69% 02/15
Japanese Yen 90.57 0.06 0.07% 02/15
Aus. Dollar 71.38 0.32 0.46% 02/15
Swiss Franc 99.51 -0.01 -0.01% 02/15
30Y T-Bond Yld 29.97 -0.10 -0.33% 15:00
10Y T-Bond Yld 26.66 0.09 0.34% 15:00
5Y T-Bond Yld 24.95 0.22 0.89% 15:00
3M T-Bill Dscnt 23.70 -0.03 -0.13% 15:00
JPM GBI-EM 284.7180 -1.6780 -0.59% 02/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.72 3.80 1.09% 17:15
US Gambling 773.10 10.57 1.39% 17:41
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7749.06 119.78 1.57% 16:54
Banks 99.40 2.30 2.37% 02/15
Insurance 9028.75 150.98 1.70% 02/15
Broker Dealer 266.16 3.98 1.52% 02/15
EPRA/NA. AU 1125.10 11.27 1.01% 18:14
EPRA/NA. JP 2863.65 -9.95 -0.35% 15:44
TSE REIT 1879.96 -5.38 -0.29% 15:00
HK Property 41429.38 -617.52 -1.47% 16:08
EPRA UK 1686.43 -3.83 -0.23% 17:35
EPRA ex UK 3017.39 10.94 0.36% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.68 2.15 0.58% 02/15
NASDAQ Fin. 4601.8 59.7 1.31% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.33 2.61 1.46% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.91 2.84 1.39% 15:29
Rogers Comm 2375.76 30.82 1.31% 02/15
CRB Metals 1553.66 11.83 0.77% 17:00
GSCI Prec Metal 170.04 1.18 0.70% 15:29
GSCI Ind Metal 174.69 1.77 1.02% 15:29
Rogers Metals 2031.98 24.37 1.21% 02/15
FTSE Gold 1437.00 14.76 1.04% 19:00
Basic Material 285.88 2.49 0.88% 18:30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.27 0.33 0.43% 17:41
CRB Wildcatters 416.52 10.22 2.52% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 419.99 9.88 2.41% 02/15
Rogers Energy 368.42 8.64 2.40% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.93 -0.31 -0.57% 16:02
Bioenergy 113.97 -2.80 -2.40% 18:30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.05 1.23 0.65% 21:30
Cleantech 1828.34 21.93 1.21% 16:50
Progressive Ener. 230.50 3.89 1.72% 16:03
US Water 2159.14 12.49 0.58% 17:41
CRB Agri 5350.36 -17.02 -0.32% 17:00
Agribusiness 446.43 -1.12 -0.25% 02/15
Rogers Agri. 763.46 0.72 0.09% 02/15
S&P GSCI Agri 32.90 0.13 0.41% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1322.00 8.70 0.66% 16:55
Silver 15.86 0.17 1.06% 16:55
Platinum 810.00 19.00 2.42% 16:54
Palladium 1440.00 16.00 1.14% 16:51
Rhodium 2600.00 30.00 1.24% 09:13
Copper 2.8137 -0.01 -0.34% 14:44
Nickel 5.6170 0.01 0.10% 14:50
Aluminum 0.8336 0.00 0.01% 14:42
Zinc 1.2120 0.00 0.03% 14:40
Lead 0.9408 -0.00 -0.27% 14:36
Uranium 28.85 -0.05 -0.17% 02/11
Gold Futr 1324.65 10.75 0.82% 16:55
Silver Futr 15.752 0.224 1.44% 16:55
Copper Futr 2.815 0.041 1.48% 16:55
Nat Gas Futr 2.631 0.058 2.25% 16:55
Brent Crude Fut 66.28 1.71 2.65% 16:55
WTI Crude Futr 55.77 1.36 2.50% 16:55
Heating oil futr 2.0192 0.0476 2.41% 16:55
Corn Future 374.88 -0.12 -0.03% 14:19
Wheat Future 503.38 -3.62 -0.71% 14:19
Cocoa Future 2341.00 71.00 3.13% 13:28
Soybean Futr 907.62 3.62 0.40% 14:19
Soybean Oil Fut 29.98 0.09 0.30% 14:19
Coffee C Futr 97.60 -0.25 -0.26% 13:29
Sugar #11 13.20 0.59 4.68% 12:59
Cotton #2 Fut 70.22 0.09 0.13% 14:19
Live Cattle Fut 127.162 -0.213 -0.17% 14:04
lean Hogs Fut 59.55 0.85 1.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1291 -0.0006 -0.06% 05:56
GBP-USD 1.2887 0.0078 0.61% 05:56
USD-CHF 1.0049 0.0003 0.03% 05:56
USD-SEK 9.2769 -0.0115 -0.12% 05:56
USD-RUB 66.3093 -0.3419 -0.51% 04:50
USD-HUF 281.74 0.11 0.04% 05:56
USD-TRY 5.2691 0.0012 0.02% 05:56
USD-ZAR 14.0700 -0.0560 -0.40% 05:56
USD-ILS 3.6187 -0.0152 -0.42% 05:55
USD-MAD 9.5364 0.0004 0.00% 05:56
AUD-USD 0.7139 0.0035 0.49% 05:56
NZD-USD 0.6862 0.0029 0.42% 05:56
USD-JPY 110.43 -0.03 -0.02% 05:56
USD-CNY 6.7680 0.0019 0.03% 23:29
USD-HKD 7.8478 0.0011 0.01% 05:54
USD-TWD 30.812 0.007 0.02% 05:55
USD-KRW 1125.58 0.33 0.03% 05:54
USD-THB 31.230 -0.075 -0.24% 05:56
USD-SGD 1.3562 -0.0014 -0.10% 05:56
USD-PHP 52.330 0.070 0.13% 05:55
USD-MYR 4.0830 0.0110 0.27% 18:07
USD-IDR 14140.0 57.5 0.41% 16:59
USD-INR 71.320 0.315 0.44% 05:56
USD-CAD 1.3243 -0.0048 -0.36% 05:56
USD-BRL 3.7007 -0.0224 -0.60% 05:30
USD-MXN 19.2490 -0.0065 -0.03% 05:56
USD-ARS 38.5800 0.4480 1.17% 02:00
USD-CLP 661.56 -2.11 -0.32% 05:55
  MSCI Index  2019/02/15
MSCI Value Daily MTD YTD
World 2066.585 0.93% 1.88% 9.70%
Zhong Hua 439.647 -1.91% 0.00% 10.22%
Gold. Drgn 183.831 -1.57% 0.18% 8.54%
Far East 3334.059 -0.78% -0.72% 5.51%
Pacific 2593.422 -0.55% -0.42% 5.94%
Asia Pacific 155.603 -0.95% -0.67% 6.06%
Europe 1598.902 1.31% 1.03% 7.57%
BRIC 307.939 -1.09% -1.18% 8.50%
EM 1030.637 -0.82% -1.84% 6.72%
EM Asia 515.680 -1.46% -0.99% 6.24%
EM East Eur 162.519 1.97% -3.53% 6.83%
EM Lat Am 2882.675 0.79% -2.20% 12.34%
EM EMEA 251.175 1.10% -5.67% 4.39%
USA 2646.059 1.08% 2.71% 11.01%
AUSTRALIA 772.768 0.45% 0.81% 7.72%
China 77.711 -2.02% -0.61% 10.38%
India 537.293 -0.74% -1.70% -3.65%
Russia 627.753 2.43% -3.07% 9.74%
Brazil 2243.818 0.64% -1.92% 15.42%
Taiwan 341.515 -0.26% 0.84% 2.57%
Korea 462.216 -2.05% -2.27% 7.76%
Thailand 475.455 -0.63% -0.83% 8.77%
Malaysia 357.120 -0.27% 0.52% 1.85%
Indonesia 832.689 -0.80% -5.53% 2.58%
Turkey 273.980 1.06% -3.09% 14.31%
Frontier Markets 549.564 -0.37% 1.65% 6.49%
South Africa 458.183 0.68% -8.12% 3.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels