World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9323.13 -21.50 -0.23% 17:43
Australia 6209.00 -54.60 -0.87% 16:38
Nikkei 225 21449.39 -78.84 -0.37% 15:15
TOPIX 1617.20 -3.67 -0.23% 15:00
TSE 2nd Sec 6850.02 -50.50 -0.73% 15:00
JASDAQ 151.53 -0.25 -0.16% 15:00
Korea 2226.60 -5.96 -0.27% 18:01
Taiwan 10391.55 0.62 0.01% 13:33
Taiwan OTC 136.93 -0.13 -0.09% 13:33
Shanghai 2941.52 -19.77 -0.67% 15:59
Shanghai A 3080.62 -20.71 -0.67% 15:59
Shanghai B 301.30 -1.59 -0.52% 15:59
Shenzhen A 1620.53 -7.93 -0.49% 16:29
Shenzhen B 986.10 -2.03 -0.21% 16:29
SHSZ 300 3684.69 -44.79 -1.20% 15:59
Shenzhen 9089.04 -45.54 -0.50% 16:29
SZ SME 5964.78 -20.53 -0.34% 16:29
Chinext 1546.99 10.62 0.69% 16:29
Hong Kong 28772.06 -187.24 -0.65% 16:00
HK China Ent 11543.95 -87.08 -0.75% 16:08
HK Aff Crp 4530.12 -29.59 -0.65% 16:08
HK GEM 133.89 -1.81 -1.34% 16:20
Singapore 3261.66 -10.69 -0.33% 17:10
Philippines 7988.16 26.03 0.33% 15:20
Malaysia 1719.00 -5.58 -0.32% 17:05
Vietnam 987.06 -7.37 -0.74% 15:02
Thailand 1663.56 -8.19 -0.49% 16:38
Indonesia 6540.95 15.59 0.24% 16:15
India 35973.71 -239.67 -0.66% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1193.07 -8.50 -0.71% 17:51
London 7151.12 -32.62 -0.45% 16:35
Paris 5238.72 6.88 0.13% 18:05
Frankfurt 11540.79 35.40 0.31% 17:34
Turkey 105082 752 0.72% 17:10
Ukraine 565.23 11.24 2.03% 16:49
Hungary 40987.95 173.35 0.42% 02/25
Austria 3019.47 -0.69 -0.02% 17:33
Poland 60564.73 -157.14 -0.26% 17:15
Czech 1065.39 -5.29 -0.49% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22475.53 21.87 0.10% 17:43
Spain 930.67 1.46 0.16% 17:38
Portugal 3033.77 3.47 0.11% 16:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3604.80 17.28 0.48% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 543.18 0.66 0.12% 18:05
Finland 9688.34 54.42 0.56% 18:36
Norway 806.88 -0.60 -0.07% 17:45
Switzerland 9458.50 55.90 0.59% 17:35
Israel 1582.57 -5.39 -0.34% 17:24
Egypt 1436.87 -3.19 -0.22% 06:00
S. Africa 49950.95 258.80 0.52% 15:59
Jordan 1994.44 8.89 0.45% 15:00
UAE Dubai 2683.74 22.49 0.85% 13:55
Abu Dhabi 5139.80 24.05 0.47% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 26057.98 -33.97 -0.13% 02/26
NYSE comp. 12686.56 -13.63 -0.11% 17:59
S&P 500 2793.90 -2.21 -0.08% 16:47
Rus 3000 1653.73 -2.71 -0.16% 16:30
Rus 3000 growth 1204.45 -0.90 -0.07% 16:30
Rus 3000 value 1602.78 -4.06 -0.25% 16:30
Rus 1000 1550.13 -1.86 -0.12% 16:30
Rus 2000 1577.71 -13.80 -0.87% 15:59
NASDAQ 7549.30 -5.16 -0.07% 17:15
PHLX Semicon 1366.58 -9.37 -0.68% 17:15
Gold Bugs 171.64 -0.61 -0.35% 17:59
AMEX Energy 659.53 -1.97 -0.30% 16:02
NYSE Energy 10606.06 -18.64 -0.18% 16:57
AMEX Oil 1301.42 -0.53 -0.04% 17:59
NBI BioTech 3537.6 -14.4 -0.41% 17:15
AMEX BioTech 5021.60 -26.11 -0.52% 17:59
Canada 16067.91 10.88 0.07% 15:59
Brazil 97602.50 362.60 0.37% 17:25
Mexico 43623.33 -41.00 -0.09% 15:16
Argentina 36026.63 -305.40 -0.84% 18:53
Chile 5475.54 -4.15 -0.08% 18:06
Venezuela 7839.10 872.35 12.52% 02/25
Colombia 1519.95 10.07 0.67% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 387260 257 0.07% 13:24
Peru 20567.61 6.48 0.03% 16:34
Costa Rica 10712.61 0.00 0.00% 02/22
Ecuador 213.90 -0.17 -0.08% 02/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 15.17 0.26 1.74% 16:14
VXD 15.19 0.17 1.13% 16:14
VXN 18.11 0.30 1.68% 16:14
Euro 50 3289.32 9.31 0.28% 16:34
Tran Avg 10546.47 -38.53 -0.36% 02/26
Airlines 105.67 -0.02 -0.02% 02/26
Util Avg 753.29 0.24 0.03% 02/26
Paper 192.73 -0.93 -0.48% 02/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2863.03 4.59 0.16% 02/26
Disk Drives 127.29 -0.68 -0.54% 02/26
Hardware 739.90 0.00 0.00% 02/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.922 -0.349 -0.36% 16:43
Euro Index 113.91 0.31 0.27% 02/26
GB Pound 132.55 1.32 1.00% 02/26
Japanese Yen 90.43 0.36 0.40% 02/26
Aus. Dollar 71.89 0.19 0.27% 02/26
Swiss Franc 100.01 0.04 0.04% 02/26
30Y T-Bond Yld 30.06 -0.28 -0.92% 15:00
10Y T-Bond Yld 26.36 -0.37 -1.38% 15:00
5Y T-Bond Yld 24.43 -0.43 -1.73% 15:00
3M T-Bill Dscnt 24.00 0.07 0.29% 15:00
JPM GBI-EM 289.2670 0.8890 0.31% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 363.57 -0.58 -0.16% 17:15
US Gambling 787.63 3.72 0.47% 17:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7766.56 -5.00 -0.06% 16:57
Banks 99.70 -0.52 -0.52% 02/26
Insurance 9202.12 -16.20 -0.18% 02/26
Broker Dealer 268.17 -1.30 -0.48% 02/26
EPRA/NA. AU 1112.34 -8.62 -0.77% 18:14
EPRA/NA. JP 2904.34 -3.94 -0.14% 15:44
TSE REIT 1903.82 -5.05 -0.26% 15:00
HK Property 42213.93 -314.80 -0.74% 16:08
EPRA UK 1710.70 11.73 0.69% 17:35
EPRA ex UK 2993.09 11.45 0.38% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.64 -1.15 -0.31% 02/26
NASDAQ Fin. 4620.2 -23.4 -0.50% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 0.00% 18:31
CRB 181.40 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.13 0.25 0.12% 19:12
Rogers Comm 2381.48 -31.00 -1.28% 02/25
CRB Metals 1630.88 -0.88 -0.05% 17:00
GSCI Prec Metal 170.87 -0.12 -0.07% 19:12
GSCI Ind Metal 181.39 0.41 0.23% 19:12
Rogers Metals 2083.36 -0.07 -0.00% 02/25
FTSE Gold 1455.23 -14.81 -1.01% 19:00
Basic Material 294.90 -0.16 -0.05% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.94 -1.79 -2.22% 17:43
CRB Wildcatters 414.09 -3.27 -0.78% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 418.24 -4.93 -1.17% 02/26
Rogers Energy 366.84 -9.10 -2.42% 02/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.66 -0.08 -0.13% 16:04
Bioenergy 114.40 -0.50 -0.44% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.31 0.00 0.00% 21:30
Cleantech 1858.11 0.00 0.00% 16:49
Progressive Ener. 234.73 -1.02 -0.43% 16:03
US Water 2211.78 -3.00 -0.14% 17:43
CRB Agri 5431.35 -54.32 -0.99% 17:00
Agribusiness 448.25 -3.46 -0.77% 02/26
Rogers Agri. 758.71 -6.41 -0.84% 02/25
S&P GSCI Agri 31.89 -0.36 -1.10% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1329.40 1.30 0.10% 16:55
Silver 15.99 0.03 0.19% 16:54
Platinum 864.00 8.00 0.94% 16:55
Palladium 1569.00 26.00 1.71% 16:55
Rhodium 2690.00 0.00 0.00% 11:30
Copper 2.9595 -0.01 -0.37% 14:51
Nickel 5.8408 -0.01 -0.15% 14:14
Aluminum 0.8489 -0.01 -0.80% 14:52
Zinc 1.2449 -0.01 -1.06% 14:53
Lead 0.9424 -0.00 -0.37% 14:53
Uranium 28.65 -0.20 -0.69% 02/18
Gold Futr 1330.95 1.45 0.11% 16:55
Silver Futr 15.883 0.053 0.33% 16:54
Copper Futr 2.950 0.001 0.03% 16:55
Nat Gas Futr 2.772 -0.043 -1.53% 16:55
Brent Crude Fut 65.78 0.87 1.34% 16:55
WTI Crude Futr 56.02 0.54 0.97% 16:55
Heating oil futr 2.0079 0.0331 1.68% 16:55
Corn Future 375.38 -3.62 -0.96% 14:20
Wheat Future 467.88 -4.12 -0.87% 14:20
Cocoa Future 2282.50 26.50 1.17% 13:29
Soybean Futr 917.50 -6.50 -0.70% 14:20
Soybean Oil Fut 30.45 -0.23 -0.75% 14:20
Coffee C Futr 96.70 -3.15 -3.15% 13:28
Sugar #11 12.87 -0.13 -1.00% 12:58
Cotton #2 Fut 71.98 -1.12 -1.53% 14:19
Live Cattle Fut 129.988 1.113 0.86% 14:04
lean Hogs Fut 55.60 0.15 0.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1391 0.0034 0.30% 05:56
GBP-USD 1.3250 0.0156 1.19% 05:56
USD-CHF 0.9998 -0.0006 -0.07% 05:56
USD-SEK 9.2813 -0.0238 -0.26% 05:56
USD-RUB 65.6999 0.2049 0.31% 04:50
USD-HUF 277.81 -1.73 -0.62% 05:56
USD-TRY 5.3019 0.0032 0.06% 05:56
USD-ZAR 13.8380 0.0173 0.12% 05:56
USD-ILS 3.6165 0.0113 0.31% 05:56
USD-MAD 9.5315 -0.0134 -0.14% 05:56
AUD-USD 0.7187 0.0022 0.31% 05:56
NZD-USD 0.6891 0.0011 0.16% 05:56
USD-JPY 110.57 -0.47 -0.43% 05:56
USD-CNY 6.6980 0.0158 0.24% 23:28
USD-HKD 7.8486 0.0004 0.01% 05:56
USD-TWD 30.756 0.038 0.12% 05:56
USD-KRW 1114.49 0.43 0.04% 05:56
USD-THB 31.280 0.020 0.06% 05:56
USD-SGD 1.3472 -0.0022 -0.16% 05:56
USD-PHP 51.930 0.080 0.15% 05:46
USD-MYR 4.0690 0.0065 0.16% 15:20
USD-IDR 13988.0 -24.0 -0.17% 16:58
USD-INR 71.010 0.180 0.25% 05:56
USD-CAD 1.3166 -0.0020 -0.15% 05:56
USD-BRL 3.7487 -0.0029 -0.08% 05:14
USD-MXN 19.1670 0.0470 0.25% 05:56
USD-ARS 38.8700 -0.1090 -0.28% 04:47
USD-CLP 647.73 -2.06 -0.32% 05:56
  MSCI Index  2019/02/26
MSCI Value Daily MTD YTD
World 2091.699 -0.01% 3.12% 11.03%
Zhong Hua 461.514 -0.54% 4.98% 15.70%
Gold. Drgn 192.576 -0.41% 4.94% 13.71%
Far East 3416.496 -0.21% 1.73% 8.12%
Pacific 2653.549 -0.37% 1.89% 8.39%
Asia Pacific 160.273 -0.34% 2.31% 9.25%
Europe 1631.736 0.45% 3.11% 9.78%
BRIC 318.675 -0.48% 2.27% 12.28%
EM 1064.939 -0.25% 1.43% 10.27%
EM Asia 535.784 -0.29% 2.87% 10.38%
EM East Eur 165.393 -0.44% -1.82% 8.72%
EM Lat Am 2882.520 -0.32% -2.21% 12.34%
EM EMEA 259.712 0.02% -2.46% 7.93%
USA 2663.735 -0.08% 3.40% 11.75%
AUSTRALIA 785.472 -1.07% 2.47% 9.49%
China 81.958 -0.53% 4.83% 16.41%
India 547.412 -0.37% 0.16% -1.83%
Russia 636.485 -0.66% -1.73% 11.27%
Brazil 2208.657 -0.31% -3.45% 13.62%
Taiwan 354.930 0.13% 4.80% 6.60%
Korea 473.216 -0.20% 0.06% 10.33%
Thailand 483.995 -0.58% 0.95% 10.73%
Malaysia 365.149 -0.30% 2.78% 4.14%
Indonesia 865.823 0.64% -1.77% 6.66%
Turkey 276.046 0.34% -2.36% 15.17%
Frontier Markets 554.032 -0.17% 2.48% 7.35%
South Africa 480.741 0.05% -3.60% 8.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels