World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9281.47 -41.66 -0.45% 17:45
Australia 6233.60 24.60 0.40% 16:43
Nikkei 225 21556.51 107.12 0.50% 15:15
TOPIX 1620.42 3.22 0.20% 15:00
TSE 2nd Sec 6865.33 15.31 0.22% 15:00
JASDAQ 152.59 1.06 0.70% 15:00
Korea 2234.79 8.19 0.37% 18:03
Taiwan 10389.17 -2.38 -0.02% 13:31
Taiwan OTC 137.39 0.46 0.34% 13:33
Shanghai 2953.82 12.31 0.42% 15:59
Shanghai A 3093.58 12.96 0.42% 15:59
Shanghai B 300.17 -1.13 -0.37% 15:59
Shenzhen A 1611.32 -9.22 -0.57% 16:30
Shenzhen B 985.98 -0.12 -0.01% 16:30
SHSZ 300 3678.39 -6.30 -0.17% 15:59
Shenzhen 9005.77 -83.28 -0.92% 16:30
SZ SME 5881.48 -83.30 -1.40% 16:30
Chinext 1520.42 -26.57 -1.72% 16:30
Hong Kong 28757.44 -14.62 -0.05% 16:00
HK China Ent 11457.27 -86.68 -0.75% 16:10
HK Aff Crp 4501.57 -28.55 -0.63% 16:10
HK GEM 134.19 0.30 0.22% 16:22
Singapore 3250.02 -11.64 -0.36% 17:10
Philippines 7889.12 -99.04 -1.24% 15:20
Malaysia 1713.45 -5.55 -0.32% 17:05
Vietnam 990.27 3.21 0.33% 15:01
Thailand 1665.27 1.71 0.10% 16:37
Indonesia 6525.68 -15.27 -0.23% 16:15
India 35905.43 -68.28 -0.19% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1191.01 -2.06 -0.17% 17:51
London 7107.20 -43.92 -0.61% 16:35
Paris 5225.35 -13.36 -0.26% 18:05
Frankfurt 11487.33 -53.46 -0.46% 17:34
Turkey 104141 -941 -0.90% 17:10
Ukraine 559.96 -5.27 -0.93% 17:02
Hungary 40819.08 -168.87 -0.41% 02/26
Austria 3027.35 7.88 0.26% 17:35
Poland 59969.56 -595.17 -0.98% 17:15
Czech 1067.33 1.94 0.18% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22509.70 34.17 0.15% 17:43
Spain 929.86 -0.81 -0.09% 17:38
Portugal 3035.63 1.86 0.06% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3595.61 -9.19 -0.25% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 540.29 -2.89 -0.53% 18:05
Finland 9669.68 -18.66 -0.19% 18:36
Norway 803.80 -3.08 -0.38% 17:43
Switzerland 9420.60 -37.90 -0.40% 17:34
Israel 1563.58 -18.99 -1.20% 17:24
Egypt 1425.79 -11.08 -0.77% 06:00
S. Africa 49969.85 18.90 0.04% 15:59
Jordan 1990.07 -4.37 -0.22% 15:00
UAE Dubai 2675.80 -7.94 -0.30% 13:55
Abu Dhabi 5152.02 12.22 0.24% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25985.16 -72.82 -0.28% 02/27
NYSE comp. 12689.87 3.31 0.03% 17:59
S&P 500 2792.38 -1.52 -0.05% 16:52
Rus 3000 1654.16 0.43 0.03% 16:30
Rus 3000 growth 1205.04 0.59 0.05% 16:30
Rus 3000 value 1602.83 0.05 0.00% 16:30
Rus 1000 1550.29 0.16 0.01% 16:30
Rus 2000 1580.73 -1.17 -0.07% 15:59
NASDAQ 7554.51 5.21 0.07% 17:15
PHLX Semicon 1349.87 -16.71 -1.22% 17:15
Gold Bugs 168.34 -3.29 -1.92% 17:59
AMEX Energy 660.47 2.07 0.31% 16:52
NYSE Energy 10645.72 39.66 0.37% 17:59
AMEX Oil 1304.56 3.13 0.24% 17:59
NBI BioTech 3590.2 52.6 1.49% 17:15
AMEX BioTech 5141.60 120.00 2.39% 17:59
Canada 16074.30 6.39 0.04% 15:59
Brazil 97307.31 -295.19 -0.30% 17:21
Mexico 43311.18 -312.15 -0.72% 15:16
Argentina 35345.47 -681.16 -1.89% 18:51
Chile 5372.59 -102.95 -1.88% 18:06
Venezuela 9085.40 1246.30 15.90% 02/26
Colombia 1516.64 -3.31 -0.22% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 385286 -1974 -0.51% 13:15
Peru 20569.26 1.65 0.01% 16:06
Costa Rica 10698.47 -14.14 -0.13% 02/25
Ecuador 213.97 0.07 0.03% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.70 -0.21 -1.41% 16:14
VXD 14.80 -0.39 -2.57% 16:14
VXN 17.60 -0.51 -2.82% 16:14
Euro 50 3282.77 -6.55 -0.20% 16:34
Tran Avg 10491.91 -54.56 -0.52% 02/27
Airlines 103.37 -2.30 -2.18% 02/27
Util Avg 754.71 1.42 0.19% 02/27
Paper 192.70 -0.03 -0.02% 02/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2856.23 -6.81 -0.24% 02/27
Disk Drives 125.66 -1.64 -1.29% 02/27
Hardware 735.61 -4.29 -0.58% 02/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.025 0.160 0.17% 16:43
Euro Index 113.71 -0.21 -0.18% 02/27
GB Pound 133.06 0.53 0.40% 02/27
Japanese Yen 90.09 -0.35 -0.39% 02/27
Aus. Dollar 71.38 -0.48 -0.66% 02/27
Swiss Franc 99.89 -0.15 -0.15% 02/27
30Y T-Bond Yld 30.69 0.63 2.10% 15:00
10Y T-Bond Yld 26.93 0.57 2.16% 15:00
5Y T-Bond Yld 24.90 0.47 1.92% 15:00
3M T-Bill Dscnt 23.93 -0.07 -0.29% 15:00
JPM GBI-EM 289.2670 0.8890 0.31% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 362.51 -1.06 -0.29% 17:15
US Gambling 776.95 -10.68 -1.36% 17:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7785.77 19.21 0.25% 17:01
Banks 100.45 0.75 0.75% 02/27
Insurance 9154.86 -47.27 -0.51% 02/27
Broker Dealer 268.40 0.23 0.08% 02/27
EPRA/NA. AU 1105.58 -6.76 -0.61% 18:14
EPRA/NA. JP 2916.87 12.53 0.43% 15:44
TSE REIT 1906.77 2.95 0.15% 15:00
HK Property 42222.04 8.11 0.02% 16:10
EPRA UK 1708.03 -2.67 -0.16% 17:35
EPRA ex UK 2982.66 -10.43 -0.35% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.83 -1.81 -0.49% 02/27
NASDAQ Fin. 4634.5 14.2 0.31% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 0.00% 18:31
CRB 183.23 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.04 1.91 0.93% 19:12
Rogers Comm 2400.38 19.21 0.81% 02/27
CRB Metals 1627.50 -3.38 -0.21% 17:00
GSCI Prec Metal 169.86 -1.01 -0.59% 19:12
GSCI Ind Metal 182.33 0.93 0.52% 19:12
Rogers Metals 2089.68 2.59 0.12% 02/27
FTSE Gold 1437.23 0.00 0.00% 18:45
Basic Material 294.76 -0.14 -0.05% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.82 -1.12 -1.42% 17:21
CRB Wildcatters 420.91 6.82 1.65% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 419.86 1.63 0.39% 02/27
Rogers Energy 374.96 6.87 1.87% 02/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.76 0.10 0.16% 16:02
Bioenergy 113.78 -0.62 -0.54% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.94 0.00 0.00% 21:30
Cleantech 1859.93 0.00 0.00% 16:49
Progressive Ener. 235.38 0.65 0.28% 16:15
US Water 2214.98 3.20 0.14% 17:21
CRB Agri 5429.88 -1.47 -0.03% 17:00
Agribusiness 447.03 -1.22 -0.27% 02/27
Rogers Agri. 754.39 0.17 0.02% 02/27
S&P GSCI Agri 31.91 0.01 0.04% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1320.30 -9.10 -0.69% 16:54
Silver 15.81 -0.17 -1.07% 16:54
Platinum 872.00 8.00 0.93% 16:54
Palladium 1534.00 -35.00 -2.27% 16:54
Rhodium 2710.00 20.00 0.79% 11:19
Copper 2.9681 0.00 0.14% 14:55
Nickel 5.8687 -0.03 -0.50% 14:54
Aluminum 0.8565 -0.00 -0.11% 14:30
Zinc 1.2562 0.00 0.01% 14:43
Lead 0.9537 -0.01 -1.17% 14:38
Uranium 28.65 -0.20 -0.69% 02/18
Gold Futr 1321.65 -6.85 -0.52% 16:55
Silver Futr 15.675 -0.157 -0.99% 16:53
Copper Futr 2.969 0.018 0.63% 16:55
Nat Gas Futr 2.811 0.015 0.54% 16:55
Brent Crude Fut 66.53 1.17 1.79% 16:55
WTI Crude Futr 56.98 1.48 2.67% 16:55
Heating oil futr 2.0242 0.0261 1.31% 16:55
Corn Future 373.12 -1.88 -0.50% 14:19
Wheat Future 466.88 -0.12 -0.03% 14:19
Cocoa Future 2315.00 39.00 1.71% 13:29
Soybean Futr 916.62 0.62 0.07% 14:19
Soybean Oil Fut 30.14 -0.26 -0.86% 14:19
Coffee C Futr 99.35 2.55 2.63% 13:27
Sugar #11 12.96 0.11 0.86% 12:56
Cotton #2 Fut 72.44 0.42 0.58% 14:18
Live Cattle Fut 129.938 1.063 0.82% 14:04
lean Hogs Fut 55.35 -0.10 -0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1375 -0.0009 -0.08% 05:56
GBP-USD 1.3309 0.0061 0.46% 05:56
USD-CHF 1.0010 0.0015 0.16% 05:56
USD-SEK 9.2673 -0.0103 -0.11% 05:56
USD-RUB 65.7901 0.0902 0.14% 04:50
USD-HUF 278.00 0.47 0.17% 05:56
USD-TRY 5.3119 0.0109 0.21% 05:56
USD-ZAR 13.9287 0.1005 0.73% 05:56
USD-ILS 3.6142 -0.0018 -0.05% 05:56
USD-MAD 9.5568 0.0248 0.26% 05:56
AUD-USD 0.7139 -0.0046 -0.64% 05:56
NZD-USD 0.6845 -0.0039 -0.57% 05:56
USD-JPY 110.98 0.42 0.38% 05:56
USD-CNY 6.6822 -0.0108 -0.16% 23:26
USD-HKD 7.8496 0.0008 0.01% 05:56
USD-TWD 30.782 0.036 0.12% 05:54
USD-KRW 1117.63 4.02 0.36% 05:56
USD-THB 31.440 0.170 0.54% 05:56
USD-SGD 1.3482 0.0014 0.11% 05:56
USD-PHP 51.790 -0.150 -0.29% 05:55
USD-MYR 4.0640 -0.0025 -0.06% 17:14
USD-IDR 14025.0 42.0 0.30% 16:59
USD-INR 71.225 0.220 0.31% 05:56
USD-CAD 1.3154 -0.0010 -0.08% 05:56
USD-BRL 3.7285 -0.0200 -0.53% 05:15
USD-MXN 19.1610 -0.0045 -0.02% 05:56
USD-ARS 38.7410 -0.0955 -0.25% 04:57
USD-CLP 648.93 1.52 0.24% 05:54
  MSCI Index  2019/02/27
MSCI Value Daily MTD YTD
World 2092.122 0.02% 3.14% 11.05%
Zhong Hua 460.192 -0.29% 4.68% 15.37%
Gold. Drgn 192.118 -0.24% 4.69% 13.44%
Far East 3419.956 0.10% 1.83% 8.23%
Pacific 2655.509 0.07% 1.96% 8.47%
Asia Pacific 160.113 -0.10% 2.21% 9.14%
Europe 1630.683 -0.06% 3.04% 9.71%
BRIC 317.461 -0.38% 1.88% 11.85%
EM 1061.263 -0.35% 1.08% 9.89%
EM Asia 534.047 -0.32% 2.54% 10.02%
EM East Eur 165.033 -0.22% -2.04% 8.48%
EM Lat Am 2875.775 -0.23% -2.44% 12.08%
EM EMEA 258.283 -0.55% -3.00% 7.34%
USA 2663.964 0.01% 3.41% 11.76%
AUSTRALIA 785.408 -0.01% 2.46% 9.48%
China 81.477 -0.59% 4.21% 15.73%
India 545.715 -0.31% -0.15% -2.14%
Russia 636.215 -0.04% -1.77% 11.22%
Brazil 2213.836 0.23% -3.23% 13.88%
Taiwan 354.757 -0.05% 4.75% 6.55%
Korea 473.958 0.16% 0.22% 10.50%
Thailand 482.998 -0.21% 0.75% 10.50%
Malaysia 363.937 -0.33% 2.44% 3.79%
Indonesia 859.890 -0.69% -2.45% 5.93%
Turkey 273.356 -0.97% -3.31% 14.05%
Frontier Markets 552.822 -0.22% 2.26% 7.12%
South Africa 476.633 -0.85% -4.42% 7.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels