World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9399.69 -13.80 -0.15% 17:45
Australia 6281.40 -21.10 -0.33% 16:39
Nikkei 225 21726.28 -95.76 -0.44% 15:15
TOPIX 1619.23 -8.36 -0.51% 15:00
TSE 2nd Sec 6866.43 -18.38 -0.27% 15:00
JASDAQ 153.99 -0.11 -0.07% 15:00
Korea 2179.23 -11.43 -0.52% 18:03
Taiwan 10305.26 -44.62 -0.43% 13:33
Taiwan OTC 137.79 -0.23 -0.17% 13:33
Shanghai 3054.25 26.67 0.88% 15:59
Shanghai A 3198.78 27.88 0.88% 15:59
Shanghai B 309.30 4.41 1.45% 15:59
Shenzhen A 1710.87 38.24 2.29% 16:29
Shenzhen B 1016.99 8.53 0.85% 16:29
SHSZ 300 3816.01 21.91 0.58% 15:59
Shenzhen 9595.74 211.33 2.25% 16:29
SZ SME 6215.88 141.86 2.34% 16:29
Chinext 1676.57 56.86 3.51% 16:29
Hong Kong 28961.60 2.01 0.01% 16:00
HK China Ent 11582.61 7.08 0.06% 16:08
HK Aff Crp 4545.87 -15.46 -0.34% 16:08
HK GEM 133.64 -0.91 -0.67% 16:25
Singapore 3234.07 -17.01 -0.52% 17:10
Philippines 7670.62 -4.85 -0.06% 15:20
Malaysia 1685.62 -8.37 -0.49% 17:05
Vietnam 992.45 -1.54 -0.15% 15:01
Thailand 1639.00 3.70 0.23% 16:36
Indonesia 6441.28 -47.14 -0.73% 16:15
India 36442.54 378.73 1.05% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1180.15 -5.68 -0.48% 17:51
London 7183.43 49.04 0.69% 16:34
Paris 5297.52 10.95 0.21% 18:05
Frankfurt 11620.74 28.08 0.24% 17:34
Turkey 103731 -463 -0.44% 17:10
Ukraine 563.02 6.92 1.25% 16:58
Hungary 40593.48 422.82 1.05% 03/04
Austria 3046.07 -21.61 -0.70% 17:33
Poland 59743.42 -144.61 -0.24% 17:15
Czech 1076.63 -2.06 -0.19% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22783.12 6.50 0.03% 17:43
Spain 933.69 -0.39 -0.04% 17:38
Portugal 3090.29 0.98 0.03% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3641.14 -0.99 -0.03% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 541.12 0.35 0.07% 18:05
Finland 9750.96 -7.27 -0.07% 18:36
Norway 803.40 0.49 0.06% 17:41
Switzerland 9416.50 27.00 0.29% 17:34
Israel 1570.23 -13.69 -0.86% 17:24
Egypt 1424.07 -3.76 -0.26% 06:00
S. Africa 49611.65 -247.10 -0.50% 15:59
Jordan 1983.97 0.44 0.02% 15:00
UAE Dubai 2636.80 -6.71 -0.25% 13:55
Abu Dhabi 5087.34 -14.18 -0.28% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25806.63 -13.07 -0.05% 03/05
NYSE comp. 12624.47 -12.80 -0.10% 17:59
S&P 500 2789.65 -3.16 -0.11% 17:12
Rus 3000 1650.26 -2.50 -0.15% 16:30
Rus 3000 growth 1203.96 -0.95 -0.08% 16:30
Rus 3000 value 1596.70 -3.58 -0.22% 16:30
Rus 1000 1547.33 -1.98 -0.13% 16:30
Rus 2000 1567.93 -8.17 -0.52% 15:59
NASDAQ 7576.36 -1.21 -0.02% 17:15
PHLX Semicon 1356.90 -6.35 -0.47% 17:15
Gold Bugs 167.11 0.80 0.48% 17:59
AMEX Energy 666.44 -2.11 -0.32% 17:12
NYSE Energy 10658.97 -10.08 -0.09% 17:59
AMEX Oil 1305.29 -3.87 -0.30% 17:59
NBI BioTech 3567.0 -17.1 -0.48% 17:15
AMEX BioTech 5057.93 3.98 0.08% 17:59
Canada 16086.54 48.41 0.30% 15:59
Brazil 94603.75 -980.60 -1.03% 03/01
Mexico 42128.91 -289.58 -0.68% 15:16
Argentina 33834.86 -650.94 -1.89% 03/01
Chile 5229.90 -10.99 -0.21% 18:06
Venezuela 10516.31 0.00 0.00% 02/28
Colombia 1518.21 1.21 0.08% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 386879 -3072 -0.79% 13:40
Peru 20540.38 -70.80 -0.34% 16:30
Costa Rica 10669.69 0.00 0.00% 05:00
Ecuador 213.43 0.00 0.00% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.74 -0.17 -1.14% 16:14
VXD 15.23 -0.28 -1.81% 16:14
VXN 17.06 -0.30 -1.73% 16:14
Euro 50 3327.19 10.07 0.30% 16:34
Tran Avg 10314.08 -85.65 -0.82% 03/05
Airlines 99.91 -0.64 -0.64% 03/05
Util Avg 760.33 -1.11 -0.15% 03/05
Paper 189.36 0.45 0.24% 03/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2875.42 4.70 0.16% 03/05
Disk Drives 125.36 -1.18 -0.93% 03/05
Hardware 721.22 -4.58 -0.63% 03/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.770 0.160 0.17% 16:44
Euro Index 113.08 -0.30 -0.26% 03/05
GB Pound 131.77 -0.01 -0.01% 03/05
Japanese Yen 89.38 -0.11 -0.12% 03/05
Aus. Dollar 70.87 -0.03 -0.05% 03/05
Swiss Franc 99.57 -0.51 -0.51% 03/05
30Y T-Bond Yld 30.87 -0.03 -0.10% 15:00
10Y T-Bond Yld 27.22 0.00 0.00% 15:00
5Y T-Bond Yld 25.33 0.02 0.08% 15:00
3M T-Bill Dscnt 24.00 0.25 1.05% 15:00
JPM GBI-EM 286.7390 -0.4630 -0.16% 03/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.06 -2.79 -0.78% 17:15
US Gambling 759.41 -1.78 -0.23% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7752.67 -8.26 -0.11% 16:48
Banks 99.85 -0.14 -0.14% 03/05
Insurance 9089.09 -5.00 -0.06% 03/05
Broker Dealer 265.01 -1.91 -0.72% 03/05
EPRA/NA. AU 1132.21 5.42 0.48% 18:14
EPRA/NA. JP 2911.22 3.84 0.13% 15:44
TSE REIT 1908.53 3.44 0.18% 15:00
HK Property 41925.81 -107.99 -0.26% 16:08
EPRA UK 1735.21 10.40 0.60% 17:35
EPRA ex UK 2987.63 15.88 0.53% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.21 1.00 0.27% 03/05
NASDAQ Fin. 4605.9 -19.6 -0.42% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.90 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.83 0.80 0.39% 19:12
Rogers Comm 2385.03 8.60 0.36% 03/05
CRB Metals 1591.53 -1.29 -0.08% 17:00
GSCI Prec Metal 164.94 -0.33 -0.20% 19:12
GSCI Ind Metal 180.97 1.30 0.73% 19:12
Rogers Metals 2052.52 5.88 0.29% 03/05
FTSE Gold 1405.13 0.00 0.00% 18:45
Basic Material 290.77 -1.13 -0.39% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.28 0.23 0.29% 18:22
CRB Wildcatters 408.37 -5.11 -1.24% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 430.46 -2.12 -0.49% 03/05
Rogers Energy 374.22 1.06 0.28% 03/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.21 -0.19 -0.32% 16:03
Bioenergy 113.84 0.56 0.49% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.09 0.00 0.00% 21:30
Cleantech 1835.88 0.00 0.00% 16:49
Progressive Ener. 236.64 -0.96 -0.41% 16:02
US Water 2215.35 -14.65 -0.66% 18:22
CRB Agri 5376.80 -30.51 -0.56% 17:00
Agribusiness 445.22 -1.40 -0.31% 03/05
Rogers Agri. 751.89 3.79 0.51% 03/05
S&P GSCI Agri 31.83 0.25 0.78% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.10 0.70 0.05% 16:54
Silver 15.20 0.03 0.23% 16:55
Platinum 840.00 1.00 0.12% 16:55
Palladium 1521.00 -16.00 -1.06% 16:54
Rhodium 2850.00 50.00 1.89% 09:31
Copper 2.9703 -0.00 -0.03% 14:34
Nickel 6.1292 -0.01 -0.18% 14:34
Aluminum 0.8512 0.00 0.43% 14:34
Zinc 1.2700 -0.01 -1.08% 14:37
Lead 0.9537 0.00 0.07% 14:25
Uranium 28.00 -0.65 -2.27% 02/25
Gold Futr 1288.35 0.85 0.07% 16:54
Silver Futr 15.143 0.038 0.25% 16:55
Copper Futr 2.937 0.028 0.96% 16:55
Nat Gas Futr 2.886 0.029 1.02% 16:55
Brent Crude Fut 65.63 -0.04 -0.06% 16:55
WTI Crude Futr 56.27 -0.32 -0.57% 16:55
Heating oil futr 2.0126 -0.0017 -0.08% 16:55
Corn Future 375.75 0.75 0.20% 14:19
Wheat Future 463.88 7.88 1.73% 14:19
Cocoa Future 2161.50 5.50 0.26% 13:29
Soybean Futr 913.88 -1.12 -0.12% 14:19
Soybean Oil Fut 30.07 -0.01 -0.03% 14:19
Coffee C Futr 99.70 2.35 2.41% 13:25
Sugar #11 12.44 0.08 0.65% 12:57
Cotton #2 Fut 74.56 1.43 1.96% 14:19
Live Cattle Fut 128.850 -0.700 -0.54% 14:04
lean Hogs Fut 57.86 1.46 2.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1307 -0.0027 -0.24% 05:56
GBP-USD 1.3176 -0.0008 -0.06% 05:56
USD-CHF 1.0043 0.0056 0.56% 05:56
USD-SEK 9.3089 -0.0271 -0.29% 05:56
USD-RUB 65.7624 0.0237 0.04% 04:50
USD-HUF 278.89 0.76 0.27% 05:56
USD-TRY 5.3847 0.0138 0.26% 05:56
USD-ZAR 14.1576 -0.0459 -0.32% 05:56
USD-ILS 3.6155 -0.0049 -0.13% 05:56
USD-MAD 9.5930 0.0273 0.29% 05:56
AUD-USD 0.7083 -0.0008 -0.11% 05:56
NZD-USD 0.6794 -0.0022 -0.32% 05:56
USD-JPY 111.88 0.14 0.13% 05:56
USD-CNY 6.7060 0.0031 0.05% 23:16
USD-HKD 7.8498 0.0011 0.01% 05:56
USD-TWD 30.831 0.023 0.07% 05:55
USD-KRW 1124.40 0.24 0.02% 05:56
USD-THB 31.750 -0.080 -0.25% 05:56
USD-SGD 1.3554 0.0012 0.09% 05:56
USD-PHP 52.210 0.490 0.95% 05:54
USD-MYR 4.0740 0.0020 0.05% 16:49
USD-IDR 14115.0 -5.0 -0.04% 16:58
USD-INR 70.451 -0.434 -0.61% 05:56
USD-CAD 1.3354 0.0053 0.40% 05:56
USD-BRL 3.7750 0.00 0.00% 21:56
USD-MXN 19.2490 -0.0405 -0.21% 05:56
USD-ARS 39.8200 0.0100 0.03% 03:58
USD-CLP 657.47 -2.04 -0.31% 05:55
  MSCI Index  2019/03/05
MSCI Value Daily MTD YTD
World 2087.502 -0.14% 0.08% 10.81%
Zhong Hua 467.531 0.38% 2.22% 17.21%
Gold. Drgn 193.938 0.18% 1.44% 14.51%
Far East 3387.421 -0.57% 0.16% 7.20%
Pacific 2634.721 -0.55% 0.11% 7.62%
Asia Pacific 159.509 -0.19% 0.52% 8.73%
Europe 1632.603 0.01% 0.05% 9.84%
BRIC 321.253 0.74% 1.99% 13.19%
EM 1055.117 0.14% 0.40% 9.25%
EM Asia 534.825 0.27% 1.04% 10.18%
EM East Eur 163.273 -0.40% -0.81% 7.33%
EM Lat Am 2770.900 -0.15% -1.78% 7.99%
EM EMEA 253.954 -0.26% -1.07% 5.54%
USA 2659.961 -0.12% 0.13% 11.60%
AUSTRALIA 784.695 -0.45% -0.09% 9.38%
China 83.367 0.80% 3.07% 18.41%
India 560.314 1.65% 2.62% 0.48%
Russia 628.518 -0.45% -0.87% 9.88%
Brazil 2125.475 0.00% -1.90% 9.34%
Taiwan 349.208 -0.61% -1.56% 4.89%
Korea 457.649 -0.82% -1.30% 6.70%
Thailand 467.297 0.29% -1.86% 6.91%
Malaysia 356.382 -0.42% -1.41% 1.64%
Indonesia 837.414 -0.81% -0.45% 3.16%
Turkey 267.367 -0.74% -2.02% 11.55%
Frontier Markets 548.746 0.22% 0.72% 6.33%
South Africa 467.095 0.28% -1.05% 5.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels