World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9397.25 6.40 0.07% 17:47
Australia 6260.60 -2.70 -0.04% 17:37
Nikkei 225 21503.69 378.60 1.79% 15:15
TOPIX 1605.48 24.04 1.52% 16:00
TSE 2nd Sec 6830.44 37.63 0.55% 16:00
JASDAQ 150.84 1.54 1.03% 16:00
Korea 2157.18 19.08 0.89% 19:01
Taiwan 10343.33 93.05 0.91% 14:31
Taiwan OTC 136.87 0.42 0.31% 14:31
Shanghai 3060.31 33.31 1.10% 16:59
Shanghai A 3205.20 34.96 1.10% 16:59
Shanghai B 307.41 0.83 0.27% 16:59
Shenzhen A 1773.65 29.33 1.68% 17:30
Shenzhen B 1012.08 4.93 0.49% 17:30
SHSZ 300 3755.35 25.40 0.68% 16:59
Shenzhen 9841.24 136.91 1.41% 17:30
SZ SME 6401.21 83.50 1.32% 17:30
Chinext 1773.43 45.63 2.64% 17:30
Hong Kong 28920.87 417.57 1.46% 17:00
HK China Ent 11466.14 189.23 1.68% 17:09
HK Aff Crp 4505.87 46.99 1.05% 17:09
HK GEM 130.32 0.03 0.02% 17:21
Singapore 3214.39 22.97 0.72% 17:59
Philippines 7747.54 38.82 0.50% 16:20
Malaysia 1671.28 6.65 0.40% 18:05
Vietnam 1001.32 16.72 1.70% 16:01
Thailand 1627.59 0.16 0.01% 17:36
Indonesia 6353.77 -12.66 -0.20% 17:15
India 37535.66 481.56 1.30% 18:49
  European Market Indices
Index Quote Change Change% Local
Russia 1183.34 6.63 0.56% 18:51
London 7151.15 20.53 0.29% 17:35
Paris 5270.25 4.30 0.08% 19:05
Frankfurt 11524.17 -19.31 -0.17% 18:34
Turkey 101721 871 0.86% 18:10
Ukraine 554.55 -0.97 -0.17% 17:44
Hungary 40819.55 531.11 1.32% 03/11
Austria 2949.50 1.80 0.06% 18:33
Poland 59669.47 199.75 0.34% 18:15
Czech 1060.36 0.68 0.06% 17:25
Greece 652.71 5.52 0.85% 02/05
Italy 22675.74 1.27 0.01% 18:43
Spain 923.72 -0.92 -0.10% 18:38
Portugal 3030.36 -20.75 -0.68% 17:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3579.58 10.71 0.30% 18:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 535.41 0.03 0.01% 19:05
Finland 9754.65 29.93 0.31% 19:36
Norway 798.81 2.19 0.27% 18:42
Switzerland 9321.50 60.00 0.65% 18:34
Israel 1537.89 -9.01 -0.58% 18:25
Egypt 1458.19 2.75 0.19% 07:00
S. Africa 49498.50 287.50 0.58% 16:59
Jordan 1987.37 2.41 0.12% 16:00
UAE Dubai 2598.48 6.59 0.25% 14:55
Abu Dhabi 4861.68 -8.72 -0.18% 10:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25554.66 -96.22 -0.38% 03/12
NYSE comp. 12582.81 21.55 0.17% 16:56
S&P 500 2791.52 8.22 0.30% 18:37
Rus 3000 1649.47 4.60 0.28% 16:30
Rus 3000 growth 1205.86 3.75 0.31% 16:30
Rus 3000 value 1592.64 3.93 0.25% 16:30
Rus 1000 1547.97 4.58 0.30% 16:30
Rus 2000 1549.90 3.14 0.20% 15:59
NASDAQ 7591.03 32.97 0.44% 17:15
PHLX Semicon 1355.12 5.24 0.39% 17:15
Gold Bugs 173.17 3.99 2.36% 17:59
AMEX Energy 654.82 3.88 0.60% 16:03
NYSE Energy 10507.06 58.95 0.56% 17:59
AMEX Oil 1279.08 6.20 0.49% 17:59
NBI BioTech 3515.0 26.7 0.76% 17:15
AMEX BioTech 5011.95 38.51 0.77% 17:59
Canada 16136.66 30.42 0.19% 15:59
Brazil 97828.03 -198.59 -0.20% 17:22
Mexico 41740.62 -135.55 -0.32% 15:16
Argentina 33681.28 -109.40 -0.32% 19:14
Chile 5289.44 -9.89 -0.19% 19:09
Venezuela 9837.64 -266.65 -2.64% 03/07
Colombia 1533.35 7.56 0.50% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 387517 1536 0.40% 14:14
Peru 20746.53 85.33 0.41% 16:33
Costa Rica 10569.53 -86.00 -0.81% 06:00
Ecuador 213.43 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 13.77 -0.56 -3.91% 16:14
VXD 15.14 -0.57 -3.63% 16:14
VXN 15.76 -0.60 -3.67% 16:14
Euro 50 3303.95 -0.49 -0.01% 17:34
Tran Avg 10261.53 -51.39 -0.50% 03/12
Airlines 97.50 -0.88 -0.89% 03/12
Util Avg 776.35 5.24 0.68% 03/12
Paper 186.91 -0.52 -0.28% 03/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2915.97 18.86 0.65% 03/12
Disk Drives 126.08 -0.66 -0.52% 03/12
Hardware 724.02 -0.85 -0.12% 03/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.970 -0.204 -0.21% 16:58
Euro Index 112.86 0.40 0.36% 03/12
GB Pound 130.78 -0.79 -0.60% 03/12
Japanese Yen 89.81 -0.11 -0.12% 03/12
Aus. Dollar 70.81 0.14 0.20% 03/12
Swiss Franc 99.23 0.28 0.29% 03/12
30Y T-Bond Yld 29.88 -0.45 -1.48% 15:00
10Y T-Bond Yld 26.05 -0.38 -1.44% 15:00
5Y T-Bond Yld 24.14 -0.26 -1.07% 15:00
3M T-Bill Dscnt 23.95 0.15 0.63% 15:00
JPM GBI-EM 285.1990 0.7790 0.27% 03/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.72 -3.51 -0.99% 17:15
US Gambling 739.48 -9.95 -1.33% 17:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7737.45 19.86 0.26% 16:56
Banks 98.21 0.05 0.05% 03/12
Insurance 8925.85 -3.89 -0.04% 03/12
Broker Dealer 259.21 1.54 0.60% 03/12
EPRA/NA. AU 1148.50 1.69 0.15% 19:14
EPRA/NA. JP 2947.90 31.29 1.07% 16:44
TSE REIT 1912.15 8.23 0.43% 16:00
HK Property 42153.60 671.80 1.62% 16:09
EPRA UK 1716.18 2.50 0.15% 18:35
EPRA ex UK 3067.13 14.12 0.46% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.37 1.62 0.44% 03/12
NASDAQ Fin. 4524.4 7.2 0.16% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.31 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.69 1.32 0.64% 20:12
Rogers Comm 2366.28 -0.05 -0.00% 03/11
CRB Metals 1574.45 17.62 1.13% 17:00
GSCI Prec Metal 166.79 0.95 0.57% 20:12
GSCI Ind Metal 180.48 2.64 1.49% 20:12
Rogers Metals 2034.60 -9.90 -0.48% 03/11
FTSE Gold 1449.09 0.00 0.00% 19:15
Basic Material 289.66 1.97 0.68% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.49 1.90 2.48% 17:25
CRB Wildcatters 392.55 8.26 2.15% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 422.58 10.21 2.47% 03/12
Rogers Energy 274.32 -97.92 -26.31% 03/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.97 0.14 0.25% 16:03
Bioenergy 114.13 0.29 0.25% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.16 0.00 0.00% 21:30
Cleantech 1817.64 0.00 0.00% 16:49
Progressive Ener. 233.33 1.68 0.73% 16:02
US Water 2272.79 13.64 0.60% 17:25
CRB Agri 5356.97 28.51 0.54% 17:00
Agribusiness 444.30 -0.36 -0.08% 03/12
Rogers Agri. 739.32 -2.34 -0.32% 03/11
S&P GSCI Agri 31.24 0.62 2.03% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1302.40 8.50 0.66% 03/12
Silver 15.51 0.13 0.85% 03/12
Platinum 838.00 17.00 2.08% 03/12
Palladium 1544.00 5.00 0.33% 03/12
Rhodium 3120.00 20.00 0.68% 03/12
Copper 2.9584 0.01 0.38% 15:37
Nickel 5.9723 0.01 0.17% 15:23
Aluminum 0.8388 -0.00 -0.17% 15:27
Zinc 1.2956 0.00 0.14% 14:59
Lead 0.9465 0.00 0.29% 15:23
Uranium 28.10 0.10 0.36% 03/04
Gold Futr 1301.80 0.05 0.00% 17:55
Silver Futr 15.450 0.000 0.00% 17:49
Copper Futr 2.932 0.000 0.00% 17:55
Nat Gas Futr 2.792 0.020 0.72% 16:59
Brent Crude Fut 66.81 -0.02 -0.03% 17:55
WTI Crude Futr 57.09 0.30 0.53% 16:59
Heating oil futr 1.9859 -0.0083 -0.42% 16:59
Corn Future 365.50 297.57 8.35% 17:46
Wheat Future 452.25 0.12 0.00% 17:55
Cocoa Future 2219.00 21.00 0.96% 13:29
Soybean Futr 896.50 7.50 0.84% 17:45
Soybean Oil Fut 29.97 0.00 0.00% 17:45
Coffee C Futr 96.05 -1.15 -1.18% 13:29
Sugar #11 12.38 0.09 0.73% 12:58
Cotton #2 Fut 74.83 1.63 2.23% 14:15
Live Cattle Fut 126.375 -2.625 -2.03% 14:04
lean Hogs Fut 63.58 0.73 1.16% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1286 0.0002 0.02% 06:56
GBP-USD 1.3073 0.0003 0.02% 06:56
USD-CHF 1.0076 0.0000 0.00% 06:56
USD-SEK 9.3609 -0.0001 -0.00% 06:56
USD-RUB 65.6236 0.0000 0.00% 06:00
USD-HUF 278.91 -0.03 -0.01% 06:56
USD-TRY 5.4546 0.0019 0.03% 06:56
USD-ZAR 14.3588 0.0232 0.16% 06:56
USD-ILS 3.6093 0.0002 0.01% 06:56
USD-MAD 9.6150 0.0028 0.03% 06:56
AUD-USD 0.7078 -0.0001 -0.01% 06:56
NZD-USD 0.6860 0.0002 0.03% 06:56
USD-JPY 111.33 -0.01 -0.01% 06:56
USD-CNY 6.7070 0.0000 0.00% 06:00
USD-HKD 7.8498 -0.0001 -0.00% 06:56
USD-TWD 30.883 0.007 0.02% 06:27
USD-KRW 1127.27 0.83 0.07% 06:56
USD-THB 31.620 -0.010 -0.03% 06:56
USD-SGD 1.3559 0.0004 0.03% 06:56
USD-PHP 52.860 -0.080 -0.15% 06:54
USD-MYR 4.0820 -0.0030 -0.07% 18:05
USD-IDR 14260.0 0.0 0.00% 06:00
USD-INR 69.846 0.297 0.43% 06:56
USD-CAD 1.3351 0.0001 0.01% 06:56
USD-BRL 3.8127 0.0019 0.05% 06:06
USD-MXN 19.3215 -0.0170 -0.09% 06:56
USD-ARS 41.4590 0.0000 0.00% 06:00
USD-CLP 665.08 -4.71 -0.70% 06:27
  MSCI Index  2019/03/12
MSCI Value Daily MTD YTD
World 2083.384 0.42% -0.12% 10.59%
Zhong Hua 462.102 1.17% 1.03% 15.85%
Gold. Drgn 192.216 1.18% 0.54% 13.49%
Far East 3377.926 1.30% -0.12% 6.90%
Pacific 2626.627 1.10% -0.19% 7.29%
Asia Pacific 158.872 1.12% 0.12% 8.29%
Europe 1617.359 0.37% -0.89% 8.81%
BRIC 321.431 1.09% 2.05% 13.25%
EM 1051.520 1.00% 0.05% 8.88%
EM Asia 532.060 1.14% 0.52% 9.61%
EM East Eur 163.219 0.67% -0.84% 7.29%
EM Lat Am 2813.587 0.60% -0.27% 9.65%
EM EMEA 251.377 0.58% -2.07% 4.47%
USA 2661.993 0.30% 0.21% 11.68%
AUSTRALIA 781.072 0.28% -0.56% 8.87%
China 82.114 1.19% 1.52% 16.63%
India 581.617 1.22% 6.52% 4.30%
Russia 629.495 0.64% -0.72% 10.05%
Brazil 2181.560 0.68% 0.69% 12.22%
Taiwan 349.928 1.24% -1.36% 5.10%
Korea 452.599 1.50% -2.39% 5.52%
Thailand 464.378 0.28% -2.47% 6.24%
Malaysia 353.412 0.50% -2.24% 0.79%
Indonesia 816.731 -0.18% -2.91% 0.61%
Turkey 258.940 0.76% -5.11% 8.03%
Frontier Markets 547.413 0.17% 0.48% 6.07%
South Africa 461.562 0.65% -2.23% 3.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels