World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9435.50 47.81 0.51% 17:48
Australia 6266.80 20.80 0.33% 17:44
Nikkei 225 21287.02 -3.22 -0.02% 15:15
TOPIX 1588.29 -3.78 -0.24% 16:00
TSE 2nd Sec 6815.81 -21.45 -0.31% 16:00
JASDAQ 150.45 -0.34 -0.23% 16:00
Korea 2155.68 7.27 0.34% 19:03
Taiwan 10348.65 -24.67 -0.24% 14:33
Taiwan OTC 137.16 0.19 0.14% 14:33
Shanghai 2990.69 -36.27 -1.20% 16:59
Shanghai A 3132.28 -37.99 -1.20% 16:58
Shanghai B 300.43 -3.40 -1.12% 16:59
Shenzhen A 1692.43 -40.09 -2.31% 17:29
Shenzhen B 988.02 -12.78 -1.28% 17:29
SHSZ 300 3698.49 -25.71 -0.69% 16:59
Shenzhen 9417.93 -174.13 -1.81% 17:29
SZ SME 6112.59 -99.64 -1.60% 17:29
Chinext 1650.19 -43.67 -2.58% 17:29
Hong Kong 28851.39 43.94 0.15% 17:00
HK China Ent 11447.27 41.45 0.36% 17:08
HK Aff Crp 4513.25 25.02 0.56% 17:08
HK GEM 129.71 0.06 0.05% 17:22
Singapore 3197.92 2.33 0.07% 18:10
Philippines 7750.42 -15.73 -0.20% 16:20
Malaysia 1674.52 -3.72 -0.22% 18:05
Vietnam 1008.44 3.03 0.30% 16:02
Thailand 1635.88 -3.79 -0.23% 17:41
Indonesia 6413.27 35.69 0.56% 17:15
India 37754.89 2.72 0.01% 18:49
  European Market Indices
Index Quote Change Change% Local
Russia 1181.96 -7.18 -0.60% 18:51
London 7185.43 26.24 0.37% 17:34
Paris 5349.78 43.41 0.82% 19:05
Frankfurt 11587.47 15.06 0.13% 18:35
Turkey 102432 236 0.23% 18:10
Ukraine 558.86 11.63 2.13% 17:47
Hungary 40887.58 275.08 0.68% 03/13
Austria 3042.06 51.71 1.73% 18:33
Poland 60002.72 106.80 0.18% 18:15
Czech 1068.43 6.80 0.64% 17:25
Greece 719.9 9.71 1.37% 18:19
Italy 22924.91 139.11 0.61% 18:43
Spain 930.42 2.28 0.25% 18:38
Portugal 3109.02 37.46 1.22% 17:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3609.64 12.24 0.34% 18:30
Luxembourg 1440.499 -9.31 -0.64% 17:50
Netherlands 544.19 4.93 0.91% 19:05
Finland 9888.14 147.52 1.51% 19:36
Norway 815.15 8.40 1.04% 18:46
Switzerland 9481.90 94.47 1.01% 18:34
Israel 1552.02 -5.89 -0.38% 18:24
Egypt 1454.64 -6.33 -0.43% 07:00
S. Africa 49484.60 273.60 0.56% 16:59
Jordan 1983.70 -3.06 -0.15% 16:00
UAE Dubai 2574.21 -25.61 -0.99% 14:55
Abu Dhabi 4997.56 177.73 3.69% 10:00
Nigeria 31213.47 -146.81 -0.47% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25709.94 7.05 0.03% 03/14
NYSE comp. 12660.16 -14.10 -0.11% 17:59
S&P 500 2808.48 -2.44 -0.09% 17:11
Rus 3000 1658.36 -1.89 -0.11% 16:30
Rus 3000 growth 1212.30 -1.46 -0.12% 16:30
Rus 3000 value 1601.29 -1.71 -0.11% 16:30
Rus 1000 1556.97 -1.42 -0.09% 16:30
Rus 2000 1549.32 -8.51 -0.55% 15:59
NASDAQ 7630.91 -12.49 -0.16% 17:15
PHLX Semicon 1353.06 -7.71 -0.57% 17:15
Gold Bugs 169.19 -5.00 -2.87% 17:59
AMEX Energy 662.46 0.49 0.07% 16:02
NYSE Energy 10682.05 7.77 0.07% 17:59
AMEX Oil 1299.37 1.49 0.11% 17:59
NBI BioTech 3548.0 -15.0 -0.42% 17:15
AMEX BioTech 5085.49 -32.52 -0.64% 17:59
Canada 16087.55 -62.42 -0.39% 15:59
Brazil 98604.67 -299.22 -0.30% 17:23
Mexico 41777.81 -154.75 -0.37% 15:16
Argentina 33530.45 -492.57 -1.45% 19:29
Chile 5300.79 -12.70 -0.24% 19:05
Venezuela 9837.64 -266.65 -2.64% 03/07
Colombia 1575.11 14.71 0.94% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 385557 -2031 -0.52% 14:20
Peru 20823.38 -72.26 -0.35% 16:07
Costa Rica 10540.91 -29.00 -0.27% 06:00
Ecuador 213.43 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.50 0.09 0.67% 16:14
VXD 14.41 -0.25 -1.71% 16:14
VXN 15.65 0.27 1.76% 16:14
Euro 50 3342.03 18.58 0.56% 17:35
Tran Avg 10345.54 -21.58 -0.21% 03/14
Airlines 99.29 -0.17 -0.17% 03/14
Util Avg 776.63 -0.60 -0.08% 03/14
Paper 185.50 -1.22 -0.65% 03/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2930.76 -4.39 -0.15% 03/14
Disk Drives 125.32 -0.88 -0.70% 03/14
Hardware 728.29 1.81 0.25% 03/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.740 0.228 0.24% 16:57
Euro Index 113.04 -0.22 -0.19% 03/14
GB Pound 132.39 -0.85 -0.64% 03/14
Japanese Yen 89.55 -0.36 -0.40% 03/14
Aus. Dollar 70.64 -0.28 -0.40% 03/14
Swiss Franc 99.66 0.02 0.02% 03/14
30Y T-Bond Yld 30.45 0.35 1.16% 15:00
10Y T-Bond Yld 26.30 0.19 0.73% 15:00
5Y T-Bond Yld 24.30 0.16 0.66% 15:00
3M T-Bill Dscnt 23.88 0.00 0.00% 15:00
JPM GBI-EM 286.6290 0.1930 0.07% 03/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 348.36 -2.33 -0.66% 17:15
US Gambling 733.46 -4.47 -0.61% 17:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7812.62 18.30 0.23% 16:55
Banks 99.76 0.59 0.59% 03/14
Insurance 8938.57 34.31 0.39% 03/14
Broker Dealer 262.36 1.60 0.61% 03/14
EPRA/NA. AU 1148.52 -0.04 0.00% 19:14
EPRA/NA. JP 2969.10 14.56 0.49% 16:44
TSE REIT 1931.41 17.60 0.92% 16:00
HK Property 41923.43 -120.56 -0.29% 16:08
EPRA UK 1729.58 7.06 0.41% 18:35
EPRA ex UK 3107.56 34.18 1.11% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.30 0.32 0.09% 03/14
NASDAQ Fin. 4556.6 10.7 0.24% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.39 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.85 0.15 0.07% 20:12
Rogers Comm 2403.15 -4.72 -0.20% 03/14
CRB Metals 1569.59 -17.68 -1.11% 17:00
GSCI Prec Metal 166.18 -1.96 -1.17% 20:12
GSCI Ind Metal 180.51 -1.45 -0.80% 20:12
Rogers Metals 2055.04 -21.10 -1.02% 03/14
FTSE Gold 1432.05 0.00 0.00% 19:15
Basic Material 289.41 -1.84 -0.63% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.75 -1.84 -2.34% 17:42
CRB Wildcatters 405.72 2.23 0.55% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 430.41 1.07 0.25% 03/14
Rogers Energy 381.80 0.55 0.14% 03/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.34 -0.05 -0.08% 16:02
Bioenergy 114.61 -0.59 -0.51% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.22 0.00 0.00% 21:30
Cleantech 1818.83 0.00 0.00% 16:49
Progressive Ener. 233.59 -1.62 -0.69% 16:03
US Water 2269.29 -3.54 -0.16% 17:42
CRB Agri 5375.20 -10.15 -0.19% 17:00
Agribusiness 444.30 -1.53 -0.34% 03/14
Rogers Agri. 749.90 -0.09 -0.01% 03/14
S&P GSCI Agri 31.35 0.10 0.31% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1296.80 -13.10 -1.00% 03/14
Silver 15.25 -0.26 -1.72% 03/14
Platinum 827.00 -19.00 -2.26% 03/14
Palladium 1557.00 -3.00 -0.20% 03/14
Rhodium 3140.00 20.00 0.67% 03/14
Copper 2.9307 0.02 0.61% 15:43
Nickel 5.8739 0.04 0.75% 15:46
Aluminum 0.8501 -0.00 -0.16% 15:43
Zinc 1.3028 0.00 0.03% 15:45
Lead 0.9535 0.00 0.52% 15:41
Uranium 28.10 0.10 0.36% 03/04
Gold Futr 1295.80 0.00 0.00% 17:55
Silver Futr 15.180 0.000 0.00% 17:46
Copper Futr 2.889 -0.001 -0.03% 17:55
Nat Gas Futr 2.851 0.031 1.10% 16:59
Brent Crude Fut 67.19 0.02 0.03% 17:54
WTI Crude Futr 58.53 0.27 0.46% 16:59
Heating oil futr 1.9820 -0.0101 -0.51% 16:59
Corn Future 369.75 0.00 0.00% 17:46
Wheat Future 452.25 0.00 0.00% 17:50
Cocoa Future 2213.50 -3.50 -0.16% 13:29
Soybean Futr 899.00 0.00 0.00% 17:47
Soybean Oil Fut 29.53 0.00 0.00% 17:51
Coffee C Futr 97.00 -0.65 -0.67% 13:28
Sugar #11 12.41 0.05 0.40% 12:58
Cotton #2 Fut 74.34 -1.38 -1.82% 14:15
Live Cattle Fut 127.487 0.812 0.64% 14:04
lean Hogs Fut 65.71 2.23 3.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1305 0.0004 0.04% 06:56
GBP-USD 1.3258 0.0020 0.15% 06:56
USD-CHF 1.0040 0.0005 0.05% 06:56
USD-SEK 9.2991 -0.0009 -0.01% 06:56
USD-RUB 65.5140 0.0000 0.00% 06:00
USD-HUF 277.70 -0.12 -0.04% 06:56
USD-TRY 5.4672 0.0047 0.09% 06:56
USD-ZAR 14.5360 0.0073 0.05% 06:56
USD-ILS 3.6071 0.0014 0.04% 06:11
USD-MAD 9.6011 -0.0025 -0.03% 06:56
AUD-USD 0.7065 0.0001 0.02% 06:56
NZD-USD 0.6830 0.0011 0.16% 06:56
USD-JPY 111.65 -0.04 -0.04% 06:56
USD-CNY 6.7209 0.0000 0.00% 06:00
USD-HKD 7.8496 0.0000 0.00% 06:56
USD-TWD 30.915 0.014 0.05% 06:54
USD-KRW 1135.05 0.63 0.06% 06:56
USD-THB 31.750 0.000 0.00% 06:56
USD-SGD 1.3554 0.0001 0.01% 06:56
USD-PHP 53.400 0.740 1.40% 06:55
USD-MYR 4.0890 0.00 0.00% 18:49
USD-IDR 14262.0 0.0 0.00% 06:00
USD-INR 69.629 0.289 0.42% 06:56
USD-CAD 1.3329 -0.0001 -0.01% 06:56
USD-BRL 3.8428 0.0001 0.00% 06:00
USD-MXN 19.3050 -0.0055 -0.03% 06:56
USD-ARS 40.6980 0.0435 0.11% 06:10
USD-CLP 671.29 0.46 0.07% 06:48
  MSCI Index  2019/03/14
MSCI Value Daily MTD YTD
World 2096.325 0.03% 0.50% 11.28%
Zhong Hua 459.069 -0.29% 0.37% 15.09%
Gold. Drgn 191.226 -0.31% 0.02% 12.91%
Far East 3339.349 -0.55% -1.26% 5.68%
Pacific 2600.950 -0.47% -1.17% 6.25%
Asia Pacific 157.725 -0.34% -0.61% 7.51%
Europe 1644.371 0.73% 0.77% 10.63%
BRIC 320.297 -0.26% 1.69% 12.85%
EM 1048.198 -0.22% -0.26% 8.53%
EM Asia 529.956 -0.18% 0.12% 9.18%
EM East Eur 163.566 -0.21% -0.63% 7.52%
EM Lat Am 2819.509 -0.45% -0.06% 9.88%
EM EMEA 250.487 -0.21% -2.42% 4.10%
USA 2677.893 -0.09% 0.81% 12.35%
AUSTRALIA 778.878 -0.17% -0.83% 8.57%
China 81.579 -0.24% 0.86% 15.87%
India 583.345 0.00% 6.84% 4.61%
Russia 628.940 -0.39% -0.81% 9.95%
Brazil 2182.462 -0.62% 0.73% 12.27%
Taiwan 350.069 -0.37% -1.32% 5.14%
Korea 447.818 -0.12% -3.42% 4.40%
Thailand 466.091 -0.50% -2.11% 6.63%
Malaysia 353.197 -0.25% -2.30% 0.73%
Indonesia 824.584 0.99% -1.97% 1.58%
Turkey 260.667 -0.06% -4.47% 8.76%
Frontier Markets 549.155 0.22% 0.80% 6.41%
South Africa 454.136 -0.89% -3.80% 2.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels