World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9515.12 41.85 0.44% 17:54
Australia 6283.60 18.50 0.30% 17:52
Nikkei 225 21584.50 133.65 0.62% 15:15
TOPIX 1613.68 11.05 0.69% 16:00
TSE 2nd Sec 6863.77 49.43 0.73% 16:00
JASDAQ 152.33 0.97 0.64% 16:00
Korea 2179.49 3.38 0.16% 19:01
Taiwan 10512.70 73.46 0.70% 14:31
Taiwan OTC 137.86 0.21 0.15% 14:33
Shanghai 3096.42 74.67 2.47% 16:59
Shanghai A 3243.16 78.37 2.48% 16:59
Shanghai B 306.41 1.77 0.58% 16:59
Shenzhen A 1763.06 46.49 2.71% 17:29
Shenzhen B 1029.03 20.37 2.02% 17:29
SHSZ 300 3851.75 106.74 2.85% 16:59
Shenzhen 9843.43 292.89 3.07% 17:29
SZ SME 6367.84 169.28 2.73% 17:29
Chinext 1707.06 44.43 2.67% 17:29
Hong Kong 29409.01 396.75 1.37% 16:59
HK China Ent 11674.83 166.66 1.45% 17:09
HK Aff Crp 4680.80 129.84 2.85% 17:09
HK GEM 128.52 0.02 0.01% 17:21
Singapore 3212.96 12.78 0.40% 18:10
Philippines 7873.02 74.74 0.96% 16:20
Malaysia 1690.94 10.40 0.62% 18:05
Vietnam 1011.86 7.74 0.77% 16:01
Thailand 1617.57 -8.00 -0.49% 17:40
Indonesia 6509.45 48.26 0.75% 17:15
India 38095.07 70.75 0.19% 18:49
  European Market Indices
Index Quote Change Change% Local
Russia 1213.35 16.60 1.39% 18:51
London 7299.19 70.91 0.98% 17:35
Paris 5412.83 7.51 0.14% 19:05
Frankfurt 11657.06 -28.63 -0.25% 18:35
Turkey 104595 1291 1.25% 18:10
Ukraine 563.04 -0.82 -0.15% 18:20
Hungary 41335.02 447.44 1.09% 03/14
Austria 3070.74 29.07 0.96% 18:33
Poland 60683.38 -23.19 -0.04% 18:15
Czech 1076.73 6.44 0.60% 17:25
Greece 719.9 9.71 1.37% 18:19
Italy 23271.40 186.38 0.81% 18:43
Spain 950.11 6.56 0.70% 18:38
Portugal 3110.98 24.35 0.79% 17:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3660.80 20.55 0.56% 18:30
Luxembourg 1440.499 -9.31 -0.64% 17:50
Netherlands 552.23 0.05 0.01% 19:05
Finland 9990.20 49.36 0.50% 19:36
Norway 818.21 4.95 0.61% 18:41
Switzerland 9496.93 13.83 0.15% 18:35
Israel 1556.77 -5.48 -0.35% 18:24
Egypt 1448.98 -7.17 -0.49% 07:00
S. Africa 50425.40 647.20 1.30% 17:00
Jordan 1971.08 -4.25 -0.22% 16:01
UAE Dubai 2619.82 41.96 1.63% 14:55
Abu Dhabi 5066.74 89.45 1.80% 10:00
Nigeria 31213.47 -146.81 -0.47% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25914.10 65.23 0.25% 03/18
NYSE comp. 12781.42 65.64 0.52% 17:59
S&P 500 2832.94 10.46 0.37% 17:28
Rus 3000 1672.59 6.75 0.41% 16:30
Rus 3000 growth 1222.91 4.58 0.38% 16:30
Rus 3000 value 1614.75 6.99 0.43% 16:30
Rus 1000 1570.24 6.02 0.38% 16:30
Rus 2000 1563.37 11.12 0.72% 15:59
NASDAQ 7714.48 25.95 0.34% 17:15
PHLX Semicon 1388.77 -3.59 -0.26% 17:15
Gold Bugs 167.33 -2.05 -1.21% 17:59
AMEX Energy 671.33 9.27 1.40% 16:03
NYSE Energy 10826.79 152.06 1.42% 17:59
AMEX Oil 1322.93 20.34 1.56% 17:59
NBI BioTech 3579.2 -7.9 -0.22% 17:15
AMEX BioTech 5135.28 -11.05 -0.21% 17:59
Canada 16251.37 111.02 0.69% 15:59
Brazil 99993.92 857.18 0.86% 17:23
Mexico 42210.46 432.65 1.04% 03/15
Argentina 34939.30 1006.22 2.97% 19:30
Chile 5324.40 0.28 0.01% 19:07
Venezuela 8582.13 387.54 4.73% 03/15
Colombia 1606.37 26.65 1.69% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 385553 -736 -0.19% 14:24
Peru 21004.56 85.49 0.41% 16:06
Costa Rica 10297.70 -1395.00 -11.93% 03/15
Ecuador 213.43 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.10 0.22 1.71% 16:14
VXD 14.03 0.22 1.59% 16:14
VXN 16.18 1.06 7.01% 16:14
Euro 50 3387.94 1.86 0.05% 17:34
Tran Avg 10414.36 104.24 1.01% 03/18
Airlines 98.18 -0.61 -0.62% 03/18
Util Avg 776.77 -2.59 -0.33% 03/18
Paper 184.91 1.82 0.99% 03/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2958.65 5.85 0.20% 03/18
Disk Drives 128.66 0.15 0.11% 03/18
Hardware 740.97 2.32 0.31% 03/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.950 -0.100 -0.10% 16:58
Euro Index 113.38 -0.12 -0.10% 03/18
GB Pound 132.50 -0.49 -0.36% 03/18
Japanese Yen 89.74 0.03 0.03% 03/18
Aus. Dollar 71.03 0.12 0.17% 03/18
Swiss Franc 99.90 0.14 0.14% 03/18
30Y T-Bond Yld 30.11 -0.09 -0.30% 15:00
10Y T-Bond Yld 26.02 0.09 0.35% 15:00
5Y T-Bond Yld 24.14 0.14 0.58% 15:00
3M T-Bill Dscnt 23.85 -0.03 -0.13% 15:00
JPM GBI-EM 287.4630 1.3570 0.47% 03/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.39 -0.21 -0.06% 12:44
US Gambling 731.60 -0.18 -0.02% 12:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7900.38 43.73 0.56% 12:27
Banks 101.48 1.45 1.45% 12:45
Insurance 9009.95 31.38 0.35% 12:45
Broker Dealer 265.19 2.38 0.91% 12:29
EPRA/NA. AU 1157.80 1.82 0.16% 19:14
EPRA/NA. JP 2993.23 8.90 0.30% 16:44
TSE REIT 1946.67 7.78 0.40% 16:00
HK Property 43128.69 1033.15 2.45% 16:09
EPRA UK 1747.85 0.73 0.04% 18:35
EPRA ex UK 3117.81 9.24 0.30% 05:29
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.35 -2.48 -0.67% 12:44
NASDAQ Fin. 4598.4 32.5 0.71% 12:44

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.86 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 210.38 0.77 0.37% 20:12
Rogers Comm 2416.05 9.74 0.40% 03/18
CRB Metals 1598.09 23.33 1.48% 17:00
GSCI Prec Metal 167.07 -0.14 -0.08% 20:12
GSCI Ind Metal 180.71 0.59 0.33% 20:12
Rogers Metals 2058.66 3.31 0.16% 03/18
FTSE Gold 1418.49 -8.05 -0.56% 21:00
Basic Material 292.37 1.62 0.56% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.39 -0.32 -0.41% 17:49
CRB Wildcatters 412.83 13.80 3.46% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 435.53 9.39 2.20% 03/18
Rogers Energy 383.59 3.43 0.90% 03/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.74 0.70 1.23% 16:02
Bioenergy 115.03 0.15 0.13% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.85 0.00 0.00% 21:30
Cleantech 1844.28 0.00 0.00% 16:50
Progressive Ener. 236.53 3.26 1.40% 16:03
US Water 2280.03 -10.38 -0.45% 17:49
CRB Agri 5432.36 19.41 0.36% 17:00
Agribusiness 445.60 -0.24 -0.05% 03/18
Rogers Agri. 756.45 -0.07 -0.01% 03/18
S&P GSCI Agri 31.62 -0.11 -0.34% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1304.30 1.00 0.08% 03/18
Silver 15.42 0.06 0.39% 03/18
Platinum 838.00 5.00 0.60% 03/18
Palladium 1584.00 27.00 1.76% 03/18
Rhodium 3200.00 50.00 1.67% 03/18
Copper 2.9398 0.01 0.33% 15:55
Nickel 5.8646 -0.02 -0.34% 15:55
Aluminum 0.8516 -0.01 -0.76% 15:57
Zinc 1.2913 0.00 0.14% 15:54
Lead 0.9262 0.00 0.50% 15:55
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1303.50 0.00 0.00% 17:54
Silver Futr 15.350 0.000 0.00% 17:48
Copper Futr 2.912 0.006 0.21% 17:55
Nat Gas Futr 2.843 0.048 1.72% 16:59
Brent Crude Fut 67.41 -0.03 -0.04% 17:55
WTI Crude Futr 59.27 0.45 0.77% 16:59
Heating oil futr 1.9679 0.0002 0.01% 16:59
Corn Future 371.75 -1.25 -0.34% 17:48
Wheat Future 457.25 0.00 0.00% 17:45
Cocoa Future 2193.00 -21.00 -0.95% 13:28
Soybean Futr 905.50 0.00 0.00% 17:45
Soybean Oil Fut 29.46 0.00 0.00% 17:45
Coffee C Futr 96.85 -0.95 -0.97% 13:29
Sugar #11 12.84 0.32 2.56% 12:56
Cotton #2 Fut 75.30 -0.20 -0.26% 14:14
Live Cattle Fut 128.412 -0.688 -0.53% 14:05
lean Hogs Fut 70.74 1.94 2.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1336 0.0001 0.00% 06:57
GBP-USD 1.3247 -0.0006 -0.05% 06:57
USD-CHF 1.0010 0.0001 0.01% 06:56
USD-SEK 9.2304 0.0048 0.05% 06:56
USD-RUB 64.3651 0.0000 0.00% 06:00
USD-HUF 276.77 0.14 0.05% 06:56
USD-TRY 5.4681 0.0032 0.06% 06:55
USD-ZAR 14.4300 -0.0114 -0.08% 06:56
USD-ILS 3.6028 0.0017 0.05% 06:51
USD-MAD 9.5944 0.0034 0.04% 06:56
AUD-USD 0.7099 -0.0001 -0.01% 06:57
NZD-USD 0.6849 -0.0001 -0.01% 06:56
USD-JPY 111.44 0.03 0.02% 06:56
USD-CNY 6.7121 0.0000 0.00% 06:00
USD-HKD 7.8499 0.0001 0.00% 06:56
USD-TWD 30.773 0.012 0.04% 06:27
USD-KRW 1131.25 0.73 0.06% 06:56
USD-THB 31.660 -0.020 -0.06% 06:56
USD-SGD 1.3512 0.0006 0.04% 06:57
USD-PHP 52.690 0.00 0.00% 06:00
USD-MYR 4.0760 0.00 0.00% 18:56
USD-IDR 14235.0 0.0 0.00% 06:00
USD-INR 68.830 0.290 0.42% 06:56
USD-CAD 1.3331 -0.0001 -0.01% 06:56
USD-BRL 3.7918 0.0009 0.02% 06:16
USD-MXN 19.0555 0.0143 0.07% 06:56
USD-ARS 39.9770 0.0585 0.15% 06:00
USD-CLP 665.50 0.46 0.07% 06:00
  MSCI Index  2019/03/18
MSCI Value Daily MTD YTD
World 2117.989 0.44% 1.54% 12.43%
Zhong Hua 469.164 1.51% 2.58% 17.62%
Gold. Drgn 195.353 1.41% 2.18% 15.35%
Far East 3394.878 0.77% 0.38% 7.44%
Pacific 2639.654 0.70% 0.30% 7.83%
Asia Pacific 160.403 0.91% 1.08% 9.34%
Europe 1665.395 0.41% 2.06% 12.04%
BRIC 327.737 1.45% 4.05% 15.47%
EM 1069.261 1.13% 1.74% 10.72%
EM Asia 540.364 1.17% 2.09% 11.33%
EM East Eur 167.652 1.19% 1.85% 10.21%
EM Lat Am 2874.147 0.82% 1.88% 12.01%
EM EMEA 256.287 1.18% -0.16% 6.51%
USA 2701.022 0.38% 1.68% 13.32%
AUSTRALIA 784.775 0.43% -0.08% 9.39%
China 83.614 1.70% 3.38% 18.76%
India 593.851 1.03% 8.76% 6.50%
Russia 646.028 1.33% 1.89% 12.94%
Brazil 2226.398 0.96% 2.76% 14.53%
Taiwan 357.070 0.98% 0.65% 7.25%
Korea 453.592 0.45% -2.17% 5.75%
Thailand 461.024 -0.48% -3.18% 5.47%
Malaysia 357.696 0.84% -1.05% 2.01%
Indonesia 847.153 1.44% 0.71% 4.36%
Turkey 265.419 1.08% -2.73% 10.74%
Frontier Markets 555.896 0.93% 2.04% 7.71%
South Africa 465.936 1.21% -1.30% 4.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels