World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9497.27 -17.85 -0.19% 17:47
Australia 6276.60 -7.00 -0.11% 17:48
Nikkei 225 21566.85 -17.65 -0.08% 15:15
TOPIX 1610.23 -3.45 -0.21% 16:00
TSE 2nd Sec 6861.69 -2.08 -0.03% 16:00
JASDAQ 153.19 0.86 0.56% 16:00
Korea 2177.62 -1.87 -0.09% 19:03
Taiwan 10512.32 -0.38 0.09% 14:33
Taiwan OTC 138.04 0.18 0.13% 14:33
Shanghai 3090.98 -5.44 -0.18% 16:59
Shanghai A 3237.47 -5.68 -0.18% 16:58
Shanghai B 305.22 -1.20 -0.39% 16:59
Shenzhen A 1766.19 3.13 0.18% 17:30
Shenzhen B 1026.09 -2.94 -0.28% 17:30
SHSZ 300 3833.96 -17.79 -0.46% 16:59
Shenzhen 9839.74 -3.69 -0.04% 17:30
SZ SME 6358.48 -9.36 -0.15% 17:30
Chinext 1708.87 1.82 0.11% 17:30
Hong Kong 29466.28 57.27 0.19% 17:00
HK China Ent 11686.66 11.83 0.10% 17:09
HK Aff Crp 4666.97 -13.83 -0.30% 17:09
HK GEM 131.31 2.79 2.17% 17:23
Singapore 3220.92 7.96 0.25% 18:10
Philippines 7843.41 -29.61 -0.38% 16:20
Malaysia 1687.68 -3.26 -0.19% 18:05
Vietnam 1006.59 -5.27 -0.52% 16:01
Thailand 1630.09 12.52 0.77% 18:08
Indonesia 6480.28 -29.17 -0.45% 17:15
India 38363.47 268.40 0.70% 18:49
  European Market Indices
Index Quote Change Change% Local
Russia 1219.78 6.43 0.53% 18:51
London 7324.00 24.81 0.34% 17:34
Paris 5425.90 13.07 0.24% 18:35
Frankfurt 11788.41 131.35 1.13% 18:34
Turkey 104862 267 0.26% 18:10
Ukraine 566.54 3.50 0.62% 18:05
Hungary 42085.01 749.99 1.81% 03/18
Austria 3077.38 6.64 0.22% 18:45
Poland 60788.46 105.08 0.17% 18:15
Czech 1075.36 -1.37 -0.13% 17:25
Greece 719.9 9.71 1.37% 18:19
Italy 23477.23 205.83 0.88% 18:43
Spain 958.36 8.25 0.87% 18:38
Portugal 3121.10 10.12 0.33% 17:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3688.49 27.70 0.76% 18:29
Luxembourg 1440.499 -9.31 -0.64% 17:50
Netherlands 552.65 0.42 0.08% 19:05
Finland 10058.16 67.96 0.68% 19:36
Norway 821.67 3.46 0.42% 18:45
Switzerland 9525.92 28.99 0.31% 18:34
Israel 1556.04 -0.73 -0.05% 18:24
Egypt 1424.11 -24.87 -1.72% 07:00
S. Africa 50469.80 44.40 0.09% 17:00
Jordan 1960.26 -10.82 -0.55% 16:01
UAE Dubai 2641.43 21.61 0.82% 14:55
Abu Dhabi 5079.38 12.64 0.25% 10:00
Nigeria 31213.47 -146.81 -0.47% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25887.38 -26.72 -0.10% 03/19
NYSE comp. 12760.79 -20.63 -0.16% 16:48
S&P 500 2832.57 -0.37 -0.01% 17:04
Rus 3000 1671.18 -1.40 -0.08% 16:30
Rus 3000 growth 1224.69 1.78 0.15% 16:30
Rus 3000 value 1609.65 -5.10 -0.32% 16:30
Rus 1000 1569.52 -0.72 -0.05% 16:30
Rus 2000 1555.39 -8.48 -0.54% 15:59
NASDAQ 7723.95 9.47 0.12% 17:15
PHLX Semicon 1407.35 18.58 1.34% 17:15
Gold Bugs 167.41 0.09 0.05% 17:59
AMEX Energy 669.38 -1.95 -0.29% 17:04
NYSE Energy 10794.25 -32.54 -0.30% 17:59
AMEX Oil 1320.04 -2.88 -0.22% 17:59
NBI BioTech 3578.6 -0.6 -0.02% 17:15
AMEX BioTech 5138.92 3.64 0.07% 17:59
Canada 16188.10 -63.27 -0.39% 15:59
Brazil 99588.37 -405.56 -0.41% 17:21
Mexico 42378.61 168.15 0.40% 15:16
Argentina 34373.20 -566.10 -1.62% 19:27
Chile 5305.72 -18.68 -0.35% 19:06
Venezuela 8873.44 291.31 3.39% 03/18
Colombia 1613.71 7.34 0.46% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 385569 16 0.00% 14:04
Peru 21134.48 129.92 0.62% 17:10
Costa Rica 10297.70 0.00 0.00% 06:00
Ecuador 213.43 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.56 0.46 3.51% 16:14
VXD 14.50 0.47 3.35% 16:14
VXN 16.73 0.55 3.40% 16:14
Euro 50 3409.00 21.06 0.62% 17:33
Tran Avg 10277.32 -137.04 -1.32% 03/19
Airlines 98.34 0.16 0.17% 03/19
Util Avg 768.20 -8.57 -1.10% 03/19
Paper 184.39 -0.52 -0.28% 03/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2969.41 10.76 0.36% 03/19
Disk Drives 128.53 -0.14 -0.11% 03/19
Hardware 736.31 -4.67 -0.63% 03/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.855 -0.128 -0.13% 16:58
Euro Index 113.52 0.15 0.13% 03/19
GB Pound 132.66 0.16 0.12% 03/19
Japanese Yen 89.77 0.04 0.04% 03/19
Aus. Dollar 70.88 -0.15 -0.21% 03/19
Swiss Franc 100.07 0.17 0.17% 03/19
30Y T-Bond Yld 30.28 0.17 0.56% 15:00
10Y T-Bond Yld 26.14 0.12 0.46% 15:00
5Y T-Bond Yld 24.25 0.11 0.46% 15:00
3M T-Bill Dscnt 24.05 0.20 0.84% 15:00
JPM GBI-EM 288.3760 0.9130 0.32% 03/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 347.70 -0.73 -0.21% 17:15
US Gambling 737.81 0.27 0.04% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7866.14 -40.49 -0.51% 16:48
Banks 100.00 -1.33 -1.32% 03/19
Insurance 8897.90 -120.05 -1.33% 03/19
Broker Dealer 263.77 -2.76 -1.04% 03/19
EPRA/NA. AU 1156.89 -0.91 -0.08% 19:14
EPRA/NA. JP 3002.19 8.96 0.30% 16:44
TSE REIT 1963.86 17.19 0.88% 16:00
HK Property 43480.57 351.88 0.82% 16:09
EPRA UK 1750.29 2.44 0.14% 18:35
EPRA ex UK 3132.09 11.10 0.36% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.74 -1.13 -0.30% 03/19
NASDAQ Fin. 4544.5 -59.9 -1.30% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.24 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 210.84 0.46 0.22% 20:12
Rogers Comm 2422.70 6.65 0.28% 03/19
CRB Metals 1613.21 15.12 0.95% 17:00
GSCI Prec Metal 167.70 0.63 0.38% 20:12
GSCI Ind Metal 182.32 1.61 0.89% 20:12
Rogers Metals 2074.36 15.70 0.76% 03/19
FTSE Gold 1423.39 0.00 0.00% 19:00
Basic Material 293.78 1.41 0.48% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.88 0.49 0.64% 17:58
CRB Wildcatters 407.75 -5.08 -1.23% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 432.75 -2.78 -0.64% 03/19
Rogers Energy 384.17 0.58 0.15% 03/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.09 0.35 0.60% 16:03
Bioenergy 115.05 0.02 0.02% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.12 0.00 0.00% 21:30
Cleantech 1850.64 0.00 0.00% 16:49
Progressive Ener. 235.80 -0.73 -0.31% 16:05
US Water 2269.30 -10.73 -0.47% 17:58
CRB Agri 5457.87 25.51 0.47% 17:00
Agribusiness 445.57 -0.03 -0.01% 03/19
Rogers Agri. 757.04 0.59 0.08% 03/19
S&P GSCI Agri 31.59 -0.03 -0.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1307.00 2.70 0.21% 03/19
Silver 15.45 0.03 0.16% 03/19
Platinum 856.00 18.00 2.16% 03/19
Palladium 1596.00 12.00 0.77% 03/19
Rhodium 3210.00 10.00 0.33% 03/19
Copper 2.9392 0.00 0.05% 15:52
Nickel 5.9342 0.01 0.25% 15:55
Aluminum 0.8631 -0.00 -0.28% 15:53
Zinc 1.2892 -0.01 -0.80% 15:55
Lead 0.9144 -0.00 -0.13% 15:53
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1306.30 0.00 0.00% 17:50
Silver Futr 15.375 0.120 0.03% 17:55
Copper Futr 2.919 0.010 0.34% 17:50
Nat Gas Futr 2.861 0.011 0.39% 16:59
Brent Crude Fut 67.68 0.01 0.01% 17:39
WTI Crude Futr 59.31 -0.07 -0.12% 16:59
Heating oil futr 1.9884 0.0194 0.99% 16:59
Corn Future 371.25 0.00 0.00% 17:51
Wheat Future 456.50 0.12 0.03% 17:55
Cocoa Future 2200.00 3.00 0.14% 13:29
Soybean Futr 903.50 -1.50 -0.17% 17:54
Soybean Oil Fut 29.29 -0.15 -0.51% 17:45
Coffee C Futr 96.60 -0.25 -0.26% 13:28
Sugar #11 12.77 -0.07 -0.55% 12:58
Cotton #2 Fut 75.63 0.36 0.48% 14:15
Live Cattle Fut 129.213 0.888 0.69% 14:04
lean Hogs Fut 70.66 -0.36 -0.51% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1349 0.0001 0.01% 06:56
GBP-USD 1.3269 0.0004 0.03% 06:56
USD-CHF 0.9988 0.0003 0.03% 06:56
USD-SEK 9.2056 0.0031 0.03% 06:56
USD-RUB 64.3800 0.0000 0.00% 06:00
USD-HUF 275.75 0.31 0.11% 06:56
USD-TRY 5.4722 0.0000 0.00% 06:56
USD-ZAR 14.4854 -0.0089 -0.06% 06:56
USD-ILS 3.6056 0.0009 0.03% 06:56
USD-MAD 9.5939 0.0098 0.10% 06:56
AUD-USD 0.7085 0.0001 0.00% 06:56
NZD-USD 0.6852 0.0001 0.00% 06:56
USD-JPY 111.39 0.03 0.02% 06:56
USD-CNY 6.7106 0.0000 0.00% 06:00
USD-HKD 7.8498 0.0003 0.00% 06:56
USD-TWD 30.796 0.007 0.02% 06:28
USD-KRW 1129.91 0.95 0.08% 06:56
USD-THB 31.670 0.020 0.06% 06:56
USD-SGD 1.3511 0.0003 0.03% 06:56
USD-PHP 52.790 0.030 0.06% 06:00
USD-MYR 4.0750 0.00 0.00% 18:44
USD-IDR 14225.0 5.0 0.04% 06:00
USD-INR 69.319 0.317 0.46% 06:56
USD-CAD 1.3321 0.0004 0.03% 06:56
USD-BRL 3.7885 0.0006 0.02% 05:59
USD-MXN 19.0077 -0.0009 -0.00% 06:56
USD-ARS 40.4790 0.0000 0.00% 06:00
USD-CLP 666.90 0.00 0.00% 06:45
  MSCI Index  2019/03/19
MSCI Value Daily MTD YTD
World 2120.435 0.12% 1.66% 12.56%
Zhong Hua 469.648 0.10% 2.68% 17.74%
Gold. Drgn 195.567 0.11% 2.29% 15.47%
Far East 3393.306 -0.05% 0.34% 7.39%
Pacific 2638.414 -0.05% 0.25% 7.78%
Asia Pacific 160.440 0.02% 1.10% 9.36%
Europe 1676.094 0.64% 2.71% 12.76%
BRIC 328.494 0.23% 4.29% 15.74%
EM 1070.946 0.16% 1.90% 10.89%
EM Asia 540.969 0.11% 2.20% 11.45%
EM East Eur 168.507 0.51% 2.37% 10.77%
EM Lat Am 2894.655 0.71% 2.60% 12.81%
EM EMEA 256.057 -0.09% -0.25% 6.41%
USA 2700.286 -0.03% 1.65% 13.29%
AUSTRALIA 784.428 -0.04% -0.13% 9.34%
China 83.726 0.13% 3.52% 18.92%
India 593.919 0.01% 8.78% 6.51%
Russia 649.941 0.61% 2.50% 13.62%
Brazil 2242.477 0.72% 3.50% 15.36%
Taiwan 357.549 0.13% 0.79% 7.39%
Korea 454.243 0.14% -2.03% 5.90%
Thailand 465.480 0.97% -2.24% 6.49%
Malaysia 357.048 -0.18% -1.23% 1.83%
Indonesia 844.695 -0.29% 0.42% 4.06%
Turkey 265.176 -0.09% -2.82% 10.64%
Frontier Markets 556.297 0.07% 2.11% 7.79%
South Africa 464.055 -0.40% -1.70% 4.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels