World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11593.14 101.24 0.88% 17:48
Australia 6855.20 45.20 0.66% 17:00
Nikkei 225 23656.62 -181.10 -0.76% 15:15
TOPIX 1721.36 -11.82 -0.68% 12/30
TSE 2nd Sec 7265.29 9.27 0.13% 12/30
JASDAQ 174.09 -0.41 -0.23% 12/30
Korea 2176.46 1.29 0.06% 18:03
Taiwan 12110.43 9.95 0.08% 13:33
Taiwan OTC 148.94 -1.97 -1.31% 13:33
Shanghai 3083.79 -1.41 -0.05% 15:59
Shanghai A 3231.19 -1.50 -0.05% 15:59
Shanghai B 261.76 0.64 0.24% 15:59
Shenzhen A 1841.99 4.93 0.27% 16:29
Shenzhen B 971.98 -1.85 -0.19% 16:29
SHSZ 300 4144.96 -7.28 -0.18% 15:59
Shenzhen 10656.41 17.58 0.17% 16:29
SZ SME 6829.66 20.19 0.30% 16:29
Chinext 1836.01 3.27 0.18% 16:29
Hong Kong 28451.50 -92.02 -0.32% 15:59
HK China Ent 11253.55 -67.01 -0.59% 16:08
HK Aff Crp 4545.19 -33.81 -0.74% 16:08
HK GEM 79.47 0.01 -0.01% 16:26
Singapore 3238.82 -13.18 -0.41% 17:20
Philippines 7839.79 97.26 1.26% 15:20
Malaysia 1611.38 8.88 0.55% 17:05
Vietnam 965.14 -1.53 -0.16% 15:01
Thailand 1594.97 -0.85 -0.05% 16:40
Indonesia 6323.47 39.88 0.63% 16:15
India 41464.61 -162.03 -0.39% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1564.18 15.26 0.99% 17:51
London 7622.40 18.10 0.24% 16:35
Paris 6044.16 2.67 0.04% 17:35
Frankfurt 13219.14 -166.79 -1.25% 17:35
Turkey 113684 -2248 -1.94% 17:10
Ukraine 509.65 0.00 0.00% 12/27
Hungary 46141.22 0.00 0.00% 06:00
Austria 3217.07 -12.30 -0.38% 17:35
Poland 58603.27 -445.01 -0.75% 17:15
Czech 1121.44 -2.47 -0.22% 16:25
Greece 920.09 -10.62 -1.14% 17:19
Italy 25813.04 -167.03 -0.64% 18:00
Spain 961.12 -4.46 -0.46% 17:38
Portugal 3379.67 -4.41 -0.13% 16:35
Ireland 7242.09 -72.84 -1.00% 16:30
Belgium 3994.61 -21.31 -0.53% 17:29
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 611.06 -1.81 -0.30% 18:05
Finland 9988.49 -32.94 -0.33% 18:36
Norway 853.47 1.90 0.22% 18:12
Switzerland 10699.82 82.88 0.78% 17:35
Israel 1693.80 8.30 0.49% 01/02
Egypt 1276.89 -5.89 -0.46% 01/02
S. Africa 51536.50 98.46 0.19% 16:00
Jordan 1824.13 8.93 0.49% 01/02
UAE Dubai 2769.09 4.23 0.15% 01/02
Abu Dhabi 5100.27 24.49 0.48% 01/02
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28634.88 -233.92 -0.81% 01/03
NYSE comp. 13917.05 -85.45 -0.61% 17:59
S&P 500 3234.85 -23.00 -0.71% 16:56
Rus 3000 1894.53 2.28 0.12% 16:30
Rus 3000 growth 1434.15 8.10 0.57% 16:30
Rus 3000 value 1764.09 -6.27 -0.35% 16:30
Rus 1000 1787.08 2.87 0.16% 16:30
Rus 2000 1661.04 -7.43 -0.45% 15:47
NASDAQ 9020.77 -71.42 -0.79% 17:15
PHLX Semicon 1853.98 -33.93 -1.80% 17:15
Oil Services 79.84 1.03 1.31% 17:15
Gold Bugs 240.61 0.00 0.00% 01/02
AMEX Energy 628.71 -2.08 -0.33% 16:03
NYSE Energy 10126.41 0.00 0.00% 00:00
AMEX Oil 1278.22 -5.02 -0.39% 01/03
NBI BioTech 3715.3 -47.8 -1.27% 17:15
AMEX BioTech 4985.19 -58.10 -1.15% 01/03
Canada 17066.12 -33.83 -0.20% 15:59
Brazil 117707 -866 -0.73% 17:30
Mexico 44624.85 187.62 0.42% 15:16
Argentina 40499.15 -607.82 -1.48% 18:20
Chile 4839.70 35.11 0.73% 18:08
Venezuela 93048.36 0.00 0.00% 01/02
Colombia 1676.49 17.72 1.07% 15:00
Jamaica 512395 -471 -0.09% 13:40
Peru 20545.51 -88.63 -0.43% 16:14
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 202.16 0.00 0.00% 01/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.02 1.55 12.43% 16:14
VXD 14.09 1.82 14.83% 16:14
VXN 16.95 0.95 5.94% 16:14
Euro 50 3773.37 -19.87 -0.52% 16:34
Tran Avg 10911.40 -82.91 -0.75% 01/03
Airlines 108.86 -2.14 -1.93% 01/03
Util Avg 867.44 0.62 0.07% 01/03
Paper 138.93 -2.08 -1.48% 01/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3763.38 -39.77 -1.05% 01/03
Disk Drives 146.51 -2.26 -1.52% 01/03
Hardware 897.31 -17.89 -1.95% 01/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.590 0.065 0.07% 16:42
Euro Index 111.58 -0.13 -0.11% 01/03
GB Pound 130.74 -0.69 -0.52% 01/03
Japanese Yen 92.49 0.37 0.41% 01/03
Aus. Dollar 69.52 -0.39 -0.56% 01/03
Swiss Franc 102.87 -0.34 -0.33% 01/03
30Y T-Bond Yld 22.49 -0.92 -3.93% 15:00
10Y T-Bond Yld 17.88 -0.94 -4.99% 15:00
5Y T-Bond Yld 15.86 -0.85 -5.09% 15:00
3M T-Bill Dscnt 14.73 -0.22 -1.47% 15:00
JPM GBI-EM 314.1491 0.1929 0.06% 01/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 366.61 -3.54 -0.96% 17:15
US Gambling 923.15 -11.98 -1.28% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8685.00 -69.23 -0.79% 16:06
Banks 112.48 -1.64 -1.43% 01/03
Insurance 10040.39 -3.99 -0.04% 01/03
Broker Dealer 290.43 -3.49 -1.19% 01/03
EPRA/NA. AU 1183.68 8.95 0.76% 18:14
EPRA/NA. JP 3217.55 -14.88 -0.46% 12/30
TSE REIT 2219.08 -3.22 -0.14% 12/30
HK Property 40007.62 -334.00 -0.83% 16:08
EPRA UK 1949.64 -3.16 -0.16% 17:35
EPRA ex UK 3456.30 22.98 0.67% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.31 3.65 0.91% 01/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.90 1.36 0.73% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 212.33 1.89 0.90% 15:36
Rogers Comm 2466.80 -1.08 -0.04% 12/30
CRB Metals 1612.46 -19.06 -1.17% 17:00
GSCI Prec Metal 194.55 2.86 1.49% 15:36
GSCI Ind Metal 169.09 -0.69 -0.41% 15:36
Rogers Metals 2150.76 3.46 0.16% 12/30
FTSE Gold 1909.39 4.37 0.23% 17:45
Basic Material 301.19 -2.55 -0.84% 18:08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.52 -0.84 -0.87% 17:55
CRB Wildcatters 329.68 10.39 3.25% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 343.82 5.31 1.57% 01/03
Rogers Energy 388.11 -1.93 -0.49% 12/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 72.00 -0.14 -0.19% 16:02
Bioenergy 128.81 0.49 0.38% 18:08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 224.79 -1.26 -0.56% 21:30
Cleantech 2175.36 0.00 0.00% 01/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2706.30 18.04 0.67% 17:55
CRB Agri 5714.45 -31.36 -0.55% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 759.24 2.48 0.33% 12/30
S&P GSCI Agri 31.63 -0.30 -0.94% 15:36
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1552.30 22.60 1.48% 16:54
Silver 18.11 0.01 0.06% 16:54
Platinum 984.00 1.00 0.10% 16:53
Palladium 1993.00 27.00 1.39% 16:52
Rhodium 6250.00 240.00 4.28% 09:07
Copper 2.7748 -0.00 -0.09% 14:40
Nickel 6.2142 0.00 0.00% 14:44
Aluminum 0.8122 -0.00 -0.14% 14:58
Zinc 1.0490 -0.01 -1.21% 14:46
Lead 0.8669 0.00 0.00% 14:01
Uranium 25.00 -0.15 -0.60% 12/30
Gold Futr 1554.20 26.10 1.71% 16:55
Silver Futr 18.082 0.036 0.20% 16:55
Copper Futr 2.781 -0.044 -1.56% 16:54
Nat Gas Futr 2.115 -0.007 -0.33% 16:55
Brent Crude Fut 68.64 2.39 3.61% 16:55
WTI Crude Futr 63.05 1.87 3.06% 16:55
Heating oil futr 2.0613 0.0372 1.84% 16:55
Corn Future 385.62 -5.38 -1.38% 14:19
Wheat Future 555.12 -4.88 -0.87% 14:19
Cocoa Future 2519.50 -12.50 -0.49% 13:26
Soybean Futr 929.75 -13.25 -1.41% 14:19
Soybean Oil Fut 35.02 -0.22 -0.62% 14:19
Coffee C Futr 126.80 -0.30 -0.24% 13:30
Sugar #11 13.32 0.19 1.45% 12:59
Cotton #2 Fut 69.22 -0.05 -0.07% 14:19
Live Cattle Fut 124.888 -0.887 -0.71% 14:04
lean Hogs Fut 68.54 -3.01 -4.21% 13:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1155 -0.0013 -0.12% 05:56
GBP-USD 1.3075 -0.0069 -0.52% 05:56
USD-CHF 0.9723 0.0013 0.13% 05:56
USD-SEK 9.4008 0.0410 0.44% 05:56
USD-RUB 62.0922 0.1059 0.17% 04:50
USD-HUF 295.39 1.35 0.46% 05:56
USD-TRY 5.9708 0.0177 0.30% 05:56
USD-ZAR 14.3019 0.2246 1.59% 05:55
USD-ILS 3.4795 0.0359 1.04% 05:56
USD-MAD 9.6017 0.0117 0.12% 05:56
AUD-USD 0.6945 -0.0047 -0.68% 05:56
NZD-USD 0.6661 -0.0037 -0.55% 05:56
USD-JPY 108.09 -0.47 -0.43% 05:56
USD-CNY 6.9649 0.0013 0.02% 23:30
USD-HKD 7.7788 -0.0091 -0.12% 05:56
USD-TWD 30.045 0.063 0.21% 05:54
USD-KRW 1164.95 8.60 0.74% 05:56
USD-THB 30.160 0.025 0.08% 05:02
USD-SGD 1.3501 0.0036 0.27% 05:56
USD-PHP 51.100 0.395 0.78% 05:11
USD-MYR 4.1005 0.0170 0.42% 17:00
USD-IDR 13920.0 41.0 0.30% 16:59
USD-INR 71.760 0.430 0.60% 04:47
USD-CAD 1.3003 0.0027 0.21% 05:56
USD-BRL 4.0669 0.0412 1.02% 05:29
USD-MXN 18.9170 0.0855 0.45% 05:56
USD-ARS 59.7300 -0.0600 -0.10% 04:43
USD-CLP 763.68 15.70 2.10% 03:46
  MSCI Index  2020/01/02
MSCI Value Daily MTD YTD
World 2375.938 0.74% 0.74% 0.74%
Zhong Hua 480.704 2.27% 2.27% 2.27%
Gold. Drgn 208.283 1.93% 1.93% 1.93%
Far East 3668.420 0.54% 0.54% 0.54%
Pacific 2848.275 0.37% 0.37% 0.37%
Asia Pacific 171.924 0.73% 0.74% 0.74%
Europe 1796.814 0.71% 0.71% 0.71%
BRIC 346.934 2.02% 2.04% 2.04%
EM 1128.012 1.20% 1.20% 1.20%
EM Asia 572.728 1.15% 1.17% 1.17%
EM East Eur 194.919 0.99% 0.99% 0.99%
EM Lat Am 2983.706 2.26% 2.26% 2.26%
EM EMEA 269.000 0.63% 0.54% 0.54%
USA 3102.576 0.85% 0.85% 0.85%
AUSTRALIA 837.686 -0.32% -0.32% -0.32%
China 87.192 2.40% 2.40% 2.40%
India 597.048 0.80% 0.93% 0.93%
Russia 813.028 0.77% 0.77% 0.77%
Brazil 2428.706 2.35% 2.35% 2.35%
Taiwan 441.072 0.72% 0.72% 0.72%
Korea 467.679 -1.23% -1.23% -1.23%
Thailand 468.674 0.56% 0.56% 0.56%
Malaysia 335.340 0.85% 0.85% 0.85%
Indonesia 864.119 -0.25% -0.25% -0.25%
Turkey 259.986 1.10% 1.10% 1.10%
Frontier Markets 584.991 -0.13% -0.17% -0.17%
South Africa 479.226 0.36% 0.36% 0.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels