World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11627.32 34.18 0.29% 17:49
Australia 6857.40 2.20 0.03% 16:41
Nikkei 225 23204.86 -451.76 -1.91% 15:15
TOPIX 1697.49 -23.87 -1.39% 15:00
TSE 2nd Sec 7253.12 -12.17 -0.17% 15:00
JASDAQ 173.03 -1.06 -0.61% 15:00
Korea 2155.07 -21.39 -0.98% 18:03
Taiwan 11953.36 -157.07 -1.30% 13:33
Taiwan OTC 147.25 -1.69 -1.13% 13:33
Shanghai 3083.41 -0.38 -0.01% 15:59
Shanghai A 3230.80 -0.39 -0.01% 15:59
Shanghai B 261.54 -0.22 -0.08% 15:59
Shenzhen A 1850.21 8.22 0.45% 16:29
Shenzhen B 969.73 -2.25 -0.23% 16:29
SHSZ 300 4129.30 -15.67 -0.38% 15:59
Shenzhen 10698.27 41.87 0.39% 16:29
SZ SME 6888.38 58.71 0.86% 16:29
Chinext 1859.92 23.91 1.30% 16:29
Hong Kong 28226.19 -225.31 -0.79% 16:00
HK China Ent 11165.41 -88.14 -0.78% 16:08
HK Aff Crp 4520.61 -24.58 -0.54% 16:08
HK GEM 78.88 -0.59 -0.75% 16:26
Singapore 3218.86 -19.96 -0.62% 17:20
Philippines 7797.87 -41.92 -0.53% 15:20
Malaysia 1597.76 -13.62 -0.85% 17:05
Vietnam 955.79 -9.35 -0.97% 15:01
Thailand 1568.50 -26.47 -1.66% 16:41
Indonesia 6257.40 -66.06 -1.04% 16:15
India 40676.63 -787.98 -1.90% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1568.35 4.17 0.27% 17:51
London 7575.34 -47.06 -0.62% 16:34
Paris 6013.59 -30.57 -0.51% 17:35
Frankfurt 13126.99 -92.15 -0.70% 17:34
Turkey 111413 -2271 -2.00% 17:10
Ukraine 509.65 0.00 0.00% 12/27
Hungary 44658.76 0.00 0.00% 06:00
Austria 3202.74 -14.33 -0.45% 17:45
Poland 58603.27 -445.01 -0.75% 01/03
Czech 1118.43 -3.01 -0.27% 16:25
Greece 920.09 -10.62 -1.14% 01/03
Italy 25656.19 -156.85 -0.61% 17:55
Spain 956.79 -4.33 -0.45% 17:38
Portugal 3386.10 6.44 0.19% 16:35
Ireland 7210.64 -31.44 -0.43% 16:30
Belgium 3971.78 -22.83 -0.57% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 607.24 -3.82 -0.63% 18:05
Finland 9988.49 -32.94 -0.33% 01/03
Norway 853.29 -0.18 -0.02% 17:41
Switzerland 10665.41 -34.41 -0.32% 17:34
Israel 1680.10 -4.44 -0.26% 17:24
Egypt 1206.84 -9.47 -0.78% 15:58
S. Africa 50999.61 -536.89 -1.04% 15:59
Jordan 1828.52 13.98 0.77% 14:59
UAE Dubai 2693.17 8.93 0.33% 13:55
Abu Dhabi 5007.68 -20.28 -0.40% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28703.38 68.50 0.24% 01/06
NYSE comp. 13941.80 24.75 0.18% 17:59
S&P 500 3246.28 11.43 0.35% 17:26
Rus 3000 1900.90 6.38 0.34% 16:30
Rus 3000 growth 1442.46 8.31 0.58% 16:30
Rus 3000 value 1765.44 1.36 0.08% 16:30
Rus 1000 1793.34 6.26 0.35% 16:30
Rus 2000 1663.16 2.29 0.14% 15:47
NASDAQ 9071.47 50.70 0.56% 17:15
PHLX Semicon 1834.68 -19.30 -1.04% 17:15
Oil Services 80.99 1.15 1.44% 17:15
Gold Bugs 238.26 0.00 0.00% 01/03
AMEX Energy 633.69 4.98 0.79% 16:05
NYSE Energy 10251.46 0.00 0.00% 00:00
AMEX Oil 1293.15 14.94 1.17% 01/06
NBI BioTech 3743.4 28.1 0.76% 17:15
AMEX BioTech 5034.52 49.33 0.99% 01/06
Canada 17105.47 39.35 0.23% 15:59
Brazil 116878 -829 -0.70% 17:23
Mexico 44495.30 -129.55 -0.29% 15:16
Argentina 41469.66 970.51 2.40% 18:20
Chile 4884.38 44.68 0.92% 18:06
Venezuela 98580.19 0.00 0.00% 01/03
Colombia 1676.49 17.72 1.07% 01/03
Jamaica 509832 -2564 -0.50% 14:45
Peru 20568.39 22.88 0.11% 16:04
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 202.35 0.00 0.00% 01/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.85 -0.17 -1.21% 16:14
VXD 14.04 -0.05 -0.35% 16:14
VXN 17.19 0.24 1.42% 16:14
Euro 50 3752.52 -20.85 -0.55% 16:34
Tran Avg 10848.73 -62.67 -0.57% 01/06
Airlines 107.70 -1.16 -1.07% 01/06
Util Avg 870.03 2.59 0.30% 01/06
Paper 135.78 -3.15 -2.27% 01/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3786.74 23.36 0.62% 01/06
Disk Drives 145.81 -0.69 -0.47% 01/06
Hardware 895.75 -1.56 -0.17% 01/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.317 -0.204 -0.21% 16:43
Euro Index 111.94 0.36 0.32% 01/06
GB Pound 131.66 0.84 0.64% 01/06
Japanese Yen 92.24 -0.29 -0.31% 01/06
Aus. Dollar 69.41 -0.11 -0.16% 01/06
Swiss Franc 103.26 0.44 0.42% 01/06
30Y T-Bond Yld 22.81 0.32 1.42% 15:00
10Y T-Bond Yld 18.11 0.23 1.29% 15:00
5Y T-Bond Yld 16.11 0.25 1.58% 15:00
3M T-Bill Dscnt 14.88 0.15 1.02% 15:00
JPM GBI-EM 313.2241 -0.9250 -0.29% 01/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 368.44 1.84 0.50% 17:15
US Gambling 922.07 -1.08 -0.12% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8676.55 -8.45 -0.10% 16:06
Banks 111.87 -0.61 -0.55% 01/06
Insurance 10061.52 21.13 0.21% 01/06
Broker Dealer 290.21 -0.22 -0.08% 01/06
EPRA/NA. AU 1188.81 5.13 0.43% 18:14
EPRA/NA. JP 3221.75 4.20 0.13% 15:44
TSE REIT 2224.89 5.81 0.26% 15:00
HK Property 39464.18 -543.44 -1.36% 16:08
EPRA UK 1928.34 -21.30 -1.09% 17:35
EPRA ex UK 3430.81 -25.49 -0.74% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.65 0.34 0.08% 01/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.39 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 213.08 0.74 0.35% 19:12
Rogers Comm 2484.63 6.55 0.26% 01/06
CRB Metals 1599.89 -12.57 -0.78% 17:00
GSCI Prec Metal 196.44 1.89 0.97% 19:12
GSCI Ind Metal 169.60 0.50 0.30% 19:12
Rogers Metals 2161.59 5.84 0.27% 01/06
FTSE Gold 1919.92 0.00 0.00% 18:34
Basic Material 299.08 -1.95 -0.65% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.08 0.56 0.58% 17:55
CRB Wildcatters 334.97 5.29 1.60% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 346.13 2.30 0.67% 01/06
Rogers Energy 395.96 1.59 0.40% 01/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 72.52 0.52 0.72% 16:15
Bioenergy 125.39 -3.42 -2.66% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 224.62 0.00 0.00% 21:30
Cleantech 2160.71 0.00 0.00% 01/03
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2699.83 -6.47 -0.24% 17:55
CRB Agri 5684.02 -30.43 -0.53% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 754.67 0.73 0.10% 01/06
S&P GSCI Agri 31.64 0.01 0.02% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1566.20 12.90 0.83% 16:55
Silver 18.23 0.11 0.61% 16:55
Platinum 967.00 -18.00 -1.84% 16:55
Palladium 2034.00 42.00 2.14% 16:54
Rhodium 6400.00 150.00 2.56% 09:15
Copper 2.7664 -0.00 -0.11% 14:14
Nickel 6.1836 -0.04 -0.72% 14:29
Aluminum 0.8106 -0.00 -0.07% 14:20
Zinc 1.0538 -0.00 -0.36% 14:40
Lead 0.8644 -0.00 -0.05% 14:39
Uranium 25.00 -0.15 -0.60% 12/30
Gold Futr 1567.75 15.35 0.99% 16:55
Silver Futr 18.188 0.037 0.20% 16:55
Copper Futr 2.789 0.002 0.07% 16:55
Nat Gas Futr 2.152 0.022 1.03% 16:50
Brent Crude Fut 68.42 -0.18 -0.26% 16:55
WTI Crude Futr 62.83 -0.22 -0.35% 16:55
Heating oil futr 2.0225 -0.0389 -1.89% 16:55
Corn Future 384.88 -2.12 -0.55% 14:19
Wheat Future 550.88 -3.12 -0.56% 14:19
Cocoa Future 2491.00 -28.00 -1.11% 13:28
Soybean Futr 932.75 2.75 0.30% 14:19
Soybean Oil Fut 34.55 -0.53 -1.51% 14:19
Coffee C Futr 122.58 -3.77 -2.98% 13:30
Sugar #11 13.71 0.40 3.01% 12:56
Cotton #2 Fut 70.07 0.87 1.26% 14:20
Live Cattle Fut 127.300 2.575 2.06% 14:04
lean Hogs Fut 68.56 0.01 0.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1198 0.0040 0.36% 05:56
GBP-USD 1.3167 0.0082 0.63% 05:56
USD-CHF 0.9676 -0.0047 -0.48% 05:56
USD-SEK 9.4005 0.0047 0.05% 05:56
USD-RUB 61.8227 -0.2695 -0.43% 04:50
USD-HUF 294.34 -0.74 -0.25% 05:56
USD-TRY 5.9701 0.0003 0.01% 05:56
USD-ZAR 14.1990 -0.1024 -0.72% 05:56
USD-ILS 3.4745 -0.0040 -0.12% 05:56
USD-MAD 9.5643 -0.0258 -0.27% 05:56
AUD-USD 0.6941 -0.0009 -0.14% 05:56
NZD-USD 0.6667 0.0006 0.10% 05:56
USD-JPY 108.35 0.28 0.26% 05:56
USD-CNY 6.9749 0.0111 0.16% 23:29
USD-HKD 7.7695 -0.0095 -0.12% 05:56
USD-TWD 30.051 0.022 0.07% 05:54
USD-KRW 1166.56 2.61 0.22% 05:53
USD-THB 30.160 0.005 0.02% 00:14
USD-SGD 1.3487 -0.0005 -0.04% 05:56
USD-PHP 51.080 -0.010 -0.02% 05:18
USD-MYR 4.1020 0.0035 0.09% 17:49
USD-IDR 13935.0 20.0 0.14% 16:59
USD-INR 71.864 0.107 0.15% 00:32
USD-CAD 1.2962 -0.0035 -0.27% 05:56
USD-BRL 4.0616 -0.0050 -0.12% 05:14
USD-MXN 18.8405 -0.0760 -0.40% 05:56
USD-ARS 59.6360 0.0030 0.01% 05:17
USD-CLP 772.82 9.92 1.30% 03:43
  MSCI Index  2020/01/06
MSCI Value Daily MTD YTD
World 2364.491 0.06% 0.26% 0.26%
Zhong Hua 476.098 -0.59% 1.29% 1.29%
Gold. Drgn 206.077 -0.83% 0.85% 0.85%
Far East 3622.752 -1.44% -0.71% -0.71%
Pacific 2818.178 -1.21% -0.69% -0.69%
Asia Pacific 169.807 -1.15% -0.50% -0.50%
Europe 1783.640 -0.15% -0.03% -0.03%
BRIC 342.309 -0.81% 0.68% 0.68%
EM 1112.529 -1.01% -0.19% -0.19%
EM Asia 564.505 -1.08% -0.28% -0.28%
EM East Eur 195.804 0.17% 1.45% 1.45%
EM Lat Am 2948.356 -0.67% 1.05% 1.05%
EM EMEA 265.754 -0.92% -0.68% -0.68%
USA 3092.731 0.36% 0.53% 0.53%
AUSTRALIA 834.940 -0.28% -0.64% -0.64%
China 86.229 -0.60% 1.27% 1.27%
India 579.640 -2.12% -2.02% -2.02%
Russia 822.639 0.40% 1.96% 1.96%
Brazil 2383.074 -0.90% 0.42% 0.42%
Taiwan 434.746 -1.68% -0.72% -0.72%
Korea 459.481 -1.14% -2.96% -2.96%
Thailand 461.218 -1.52% -1.04% -1.04%
Malaysia 333.429 -0.84% 0.27% 0.27%
Indonesia 860.313 -1.22% -0.69% -0.69%
Turkey 250.410 -1.79% -2.62% -2.62%
Frontier Markets 575.218 -1.77% -1.83% -1.83%
South Africa 469.045 -1.22% -1.77% -1.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels