World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11834.54 131.94 1.13% 17:47
Australia 7151.40 43.40 0.61% 17:51
Nikkei 225 23685.98 -142.00 -0.60% 15:15
TOPIX 1719.64 -12.50 -0.72% 02/10
TSE 2nd Sec 7258.96 0.88 0.01% 02/10
JASDAQ 169.96 -0.66 -0.39% 02/10
Korea 2223.12 22.05 1.00% 18:01
Taiwan 11664.04 89.97 0.78% 13:33
Taiwan OTC 143.60 2.00 1.41% 13:33
Shanghai 2901.67 11.19 0.39% 15:59
Shanghai A 3040.67 11.75 0.39% 15:59
Shanghai B 235.73 -0.03 -0.01% 15:59
Shenzhen A 1839.19 0.75 0.04% 16:29
Shenzhen B 928.72 7.83 0.85% 16:29
SHSZ 300 3952.46 36.46 0.93% 15:59
Shenzhen 10768.63 40.17 0.37% 16:29
SZ SME 7109.18 47.61 0.67% 16:29
Chinext 2028.44 -13.73 -0.67% 16:29
Hong Kong 27583.88 342.54 1.26% 16:00
HK China Ent 10808.52 154.09 1.45% 16:08
HK Aff Crp 4341.46 37.91 0.88% 16:08
HK GEM 83.91 -2.44 -2.83% 16:27
Singapore 3175.57 12.42 0.39% 17:20
Philippines 7439.40 8.54 0.11% 15:20
Malaysia 1551.48 8.68 0.56% 17:05
Vietnam 934.67 3.94 0.42% 15:01
Thailand 1523.93 -11.31 -0.74% 16:50
Indonesia 5954.40 2.31 0.04% 16:15
India 41216.14 236.52 0.58% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1539.56 35.61 2.37% 17:51
London 7499.44 52.56 0.71% 16:34
Paris 6054.76 39.09 0.65% 17:35
Frankfurt 13627.84 133.81 0.99% 17:34
Turkey 119798 1456 1.23% 17:10
Ukraine 527.57 0.00 0.00% 02/10
Hungary 44559.95 0.00 0.00% 06:00
Austria 3181.44 62.34 2.00% 17:35
Poland 57816.86 341.98 0.60% 17:15
Czech 1107.19 -3.93 -0.35% 16:25
Greece 917.00 14.02 1.55% 17:19
Italy 26786.60 211.10 0.79% 17:43
Spain 982.61 6.88 0.71% 17:38
Portugal 3588.57 36.48 1.03% 16:35
Ireland 7157.67 92.15 1.30% 16:33
Belgium 4152.30 50.51 1.23% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 623.85 6.75 1.09% 18:05
Finland 10738.23 129.50 1.22% 18:36
Norway 831.97 12.25 1.49% 18:21
Switzerland 11101.17 61.39 0.56% 17:34
Israel 1732.56 19.12 1.12% 17:24
Egypt 1275.64 1.67 0.13% 13:35
S. Africa 51201.08 194.03 0.38% 16:00
Jordan 1871.54 -6.41 -0.34% 14:59
UAE Dubai 2742.35 -23.02 -0.83% 13:55
Abu Dhabi 5073.38 -20.00 -0.39% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29276.34 -0.48 -0.00% 02/11
NYSE comp. 14054.08 69.60 0.50% 17:59
S&P 500 3357.75 5.66 0.17% 17:13
Rus 3000 1965.18 4.69 0.24% 16:30
Rus 3000 growth 1525.08 0.90 0.06% 16:30
Rus 3000 value 1780.60 7.86 0.44% 16:30
Rus 1000 1857.12 4.00 0.22% 16:30
Rus 2000 1678.03 10.36 0.62% 15:48
NASDAQ 9638.94 10.55 0.11% 17:15
PHLX Semicon 1931.08 38.28 2.02% 17:15
Oil Services 63.99 0.65 1.03% 17:15
Gold Bugs 229.38 0.00 0.00% 02/10
AMEX Energy 562.45 5.83 1.05% 16:01
NYSE Energy 9107.40 0.00 0.00% 00:00
AMEX Oil 1120.84 13.17 1.19% 02/11
NBI BioTech 3853.2 -3.2 -0.08% 17:15
AMEX BioTech 5198.99 29.76 0.58% 02/11
Canada 17777.11 36.54 0.21% 15:59
Brazil 115371 2800 2.49% 17:22
Mexico 45027.41 736.88 1.66% 15:16
Argentina 39824.50 -1228.45 -2.99% 18:20
Chile 4660.27 32.64 0.71% 01:00
Venezuela 128037 0 0.00% 02/10
Colombia 1645.22 2.05 0.12% 15:00
Jamaica 480098 -2798 -0.58% 13:29
Peru 19958.87 17.48 0.09% 15:54
Costa Rica 9535.59 0.00 0.00% 02/04
Ecuador 199.41 0.00 0.00% 02/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 411 -4 -1.0% 02/10
Baltic Supramax 484 -7 -1.4% 02/10
Baltic Handysize 302 -2 -0.7% 02/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.18 0.14 0.93% 16:14
VXD 15.19 0.16 1.06% 16:14
VXN 19.66 0.35 1.81% 16:14
Euro 50 3825.84 32.66 0.86% 16:34
Tran Avg 10902.72 36.14 0.33% 02/11
Airlines 110.95 1.72 1.58% 02/11
Util Avg 938.48 3.51 0.38% 02/11
Paper 132.03 3.56 2.77% 02/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4100.56 -27.44 -0.66% 02/11
Disk Drives 151.27 1.84 1.23% 02/11
Hardware 912.25 7.28 0.80% 02/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.625 -0.089 -0.09% 16:44
Euro Index 109.15 0.01 0.01% 02/11
GB Pound 129.55 0.40 0.31% 02/11
Japanese Yen 91.09 -0.02 -0.02% 02/11
Aus. Dollar 67.13 0.26 0.39% 02/11
Swiss Franc 102.50 0.18 0.17% 02/11
30Y T-Bond Yld 20.51 0.31 1.53% 15:00
10Y T-Bond Yld 15.90 0.43 2.78% 15:00
5Y T-Bond Yld 14.11 0.44 3.22% 15:00
3M T-Bill Dscnt 15.38 0.18 1.18% 15:00
JPM GBI-EM 309.4594 -0.2826 -0.09% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 382.71 6.46 1.72% 17:15
US Gambling 924.33 14.94 1.64% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8860.45 40.60 0.46% 16:05
Banks 109.36 0.77 0.71% 02/11
Insurance 10597.63 144.00 1.38% 02/11
Broker Dealer 302.49 4.93 1.66% 02/11
EPRA/NA. AU 1244.22 3.49 0.28% 18:14
EPRA/NA. JP 3364.33 -18.65 -0.55% 02/10
TSE REIT 2331.90 -7.78 -0.33% 02/10
HK Property 37258.02 337.56 0.91% 16:08
EPRA UK 1932.44 10.41 0.54% 17:35
EPRA ex UK 3611.95 29.51 0.82% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.72 3.50 0.83% 02/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 169.61 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 189.02 0.60 0.32% 19:12
Rogers Comm 2238.29 -20.36 -0.90% 02/10
CRB Metals 1514.86 23.36 1.57% 17:00
GSCI Prec Metal 195.29 -1.25 -0.64% 19:12
GSCI Ind Metal 159.18 2.60 1.66% 19:12
Rogers Metals 2075.46 -2.11 -0.10% 02/10
FTSE Gold 1849.95 0.00 0.00% 02/07
Basic Material 292.99 2.99 1.03% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.77 -0.43 -0.44% 17:55
CRB Wildcatters 230.49 -0.73 -0.32% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 280.79 0.63 0.23% 02/11
Rogers Energy 316.58 -7.17 -2.21% 02/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 82.63 1.98 2.45% 16:03
Bioenergy 127.56 1.52 1.21% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 250.74 0.00 0.00% 21:30
Cleantech 2206.05 0.00 0.00% 02/10
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3056.42 -6.44 -0.21% 17:55
CRB Agri 5498.68 55.27 1.02% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 738.54 -0.25 -0.03% 02/10
S&P GSCI Agri 31.19 -0.09 -0.29% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1568.40 -4.40 -0.28% 16:54
Silver 17.72 -0.13 -0.73% 16:54
Platinum 975.00 8.00 0.83% 16:51
Palladium 2417.00 6.00 0.27% 16:50
Rhodium 10550.00 -50.00 -0.52% 09:41
Copper 2.5980 -0.00 -0.07% 14:41
Nickel 5.9436 0.00 0.00% 14:05
Aluminum 0.7686 0.00 0.00% 14:00
Zinc 0.9779 0.00 0.20% 14:37
Lead 0.8430 -0.01 -1.30% 14:41
Uranium 24.80 0.45 1.85% 02/03
Gold Futr 1571.05 -8.45 -0.53% 16:55
Silver Futr 17.622 -0.163 -0.92% 16:54
Copper Futr 2.582 0.032 1.24% 16:54
Nat Gas Futr 1.792 0.026 1.47% 16:55
Brent Crude Fut 54.16 0.89 1.67% 16:56
WTI Crude Futr 49.89 0.32 0.65% 16:56
Heating oil futr 1.6299 0.0174 1.08% 16:55
Corn Future 379.62 -1.38 -0.36% 14:19
Wheat Future 541.12 -9.88 -1.79% 14:19
Cocoa Future 2888.50 10.50 0.36% 13:28
Soybean Futr 885.12 1.12 0.13% 14:19
Soybean Oil Fut 30.75 0.13 0.42% 14:19
Coffee C Futr 100.85 0.55 0.55% 13:30
Sugar #11 15.36 0.32 2.13% 12:58
Cotton #2 Fut 68.30 0.11 0.16% 14:20
Live Cattle Fut 117.188 -1.487 -1.25% 14:04
lean Hogs Fut 64.36 -0.71 -1.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0917 0.0008 0.08% 05:56
GBP-USD 1.2955 0.0043 0.33% 05:56
USD-CHF 0.9757 -0.0012 -0.12% 05:56
USD-SEK 9.6341 -0.0228 -0.24% 05:56
USD-RUB 63.3759 -0.7573 -1.18% 04:50
USD-HUF 309.92 0.53 0.17% 05:56
USD-TRY 6.0146 0.0068 0.11% 05:56
USD-ZAR 14.8195 -0.1205 -0.81% 05:56
USD-ILS 3.4150 -0.0023 -0.07% 05:56
USD-MAD 9.6790 -0.0046 -0.05% 05:56
AUD-USD 0.6713 0.0027 0.41% 05:56
NZD-USD 0.6403 0.0021 0.32% 05:56
USD-JPY 109.77 0.04 0.04% 05:56
USD-CNY 6.9650 -0.0160 -0.23% 23:30
USD-HKD 7.7658 0.0003 0.00% 05:54
USD-TWD 30.021 -0.049 -0.16% 05:49
USD-KRW 1181.24 -4.93 -0.42% 05:55
USD-THB 31.250 -0.040 -0.13% 00:55
USD-SGD 1.3864 -0.0029 -0.21% 05:56
USD-PHP 50.520 -0.250 -0.49% 05:39
USD-MYR 4.1310 -0.0160 -0.39% 01:42
USD-IDR 13660.0 -25.0 -0.18% 16:59
USD-INR 71.280 0.005 0.01% 01:10
USD-CAD 1.3286 -0.0029 -0.21% 05:56
USD-BRL 4.3316 0.0070 0.16% 05:15
USD-MXN 18.6675 -0.0292 -0.16% 05:56
USD-ARS 60.9320 0.2695 0.44% 05:43
USD-CLP 791.50 -1.19 -0.15% 03:44
  MSCI Index  2020/02/11
MSCI Value Daily MTD YTD
World 2421.262 0.34% 3.37% 2.66%
Zhong Hua 470.985 1.14% 5.20% 0.20%
Gold. Drgn 203.796 1.10% 4.70% -0.26%
Far East 3613.645 -0.03% 0.89% -0.96%
Pacific 2820.374 0.22% 0.87% -0.61%
Asia Pacific 169.899 0.59% 2.48% -0.45%
Europe 1784.464 0.80% 2.65% 0.02%
BRIC 337.999 1.35% 4.04% -0.59%
EM 1099.408 1.15% 3.49% -1.37%
EM Asia 564.661 1.02% 4.45% -0.26%
EM East Eur 186.788 2.07% 0.91% -3.22%
EM Lat Am 2789.161 2.00% 1.37% -4.41%
EM EMEA 255.494 1.15% 0.36% -4.51%
USA 3205.975 0.21% 4.13% 4.21%
AUSTRALIA 847.491 1.21% 0.76% 0.85%
China 85.695 1.25% 5.74% 0.64%
India 597.973 0.50% 1.91% 1.08%
Russia 786.147 2.55% 0.65% -2.56%
Brazil 2204.638 2.27% 0.53% -7.10%
Taiwan 429.410 0.93% 2.89% -1.94%
Korea 477.285 1.47% 6.47% 0.80%
Thailand 426.782 -0.83% 0.18% -8.43%
Malaysia 320.104 0.79% 0.26% -3.74%
Indonesia 845.671 -0.01% 0.41% -2.38%
Turkey 261.447 1.13% 0.20% 1.67%
Frontier Markets 576.382 0.04% -1.58% -1.64%
South Africa 451.805 1.87% 3.80% -5.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels