World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11834.83 -46.01 -0.39% 18:04
Australia 7227.10 22.50 0.31% 17:11
Nikkei 225 23687.59 -140.14 -0.59% 15:15
TOPIX 1702.87 -10.21 -0.60% 15:00
TSE 2nd Sec 7166.49 0.54 0.01% 15:00
JASDAQ 169.18 -1.26 -0.74% 15:00
Korea 2243.59 10.63 0.48% 18:01
Taiwan 11815.70 23.92 0.20% 13:33
Taiwan OTC 147.26 1.74 1.20% 13:33
Shanghai 2917.01 10.93 0.38% 15:59
Shanghai A 3056.79 11.49 0.38% 15:59
Shanghai B 235.07 -0.13 -0.05% 15:59
Shenzhen A 1861.66 8.21 0.44% 16:29
Shenzhen B 924.97 -3.35 -0.36% 16:29
SHSZ 300 3987.73 27.82 0.70% 15:59
Shenzhen 10916.31 51.99 0.48% 16:29
SZ SME 7215.13 42.55 0.59% 16:29
Chinext 2069.22 4.62 0.22% 16:29
Hong Kong 27815.60 85.60 0.31% 16:00
HK China Ent 10863.45 28.07 0.26% 16:08
HK Aff Crp 4357.78 -4.42 -0.10% 16:08
HK GEM 84.58 -0.03 -0.03% 16:25
Singapore 3220.03 -0.06 -0.00% 17:20
Philippines 7282.00 -121.12 -1.64% 15:20
Malaysia 1544.46 5.30 0.34% 17:05
Vietnam 937.45 -0.79 -0.08% 15:02
Thailand 1526.30 -6.47 -0.42% 16:51
Indonesia 5866.95 -5.01 -0.09% 16:15
India 41257.74 -202.05 -0.49% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1534.89 -8.61 -0.56% 17:51
London 7409.13 -42.90 -0.58% 16:35
Paris 6069.35 -23.78 -0.39% 17:35
Frankfurt 13744.21 -1.22 -0.01% 17:35
Turkey 120151 -389 -0.32% 17:10
Ukraine 527.57 0.00 0.00% 02/10
Hungary 44905.98 0.00 0.00% 06:00
Austria 3212.48 16.98 0.53% 17:35
Poland 57895.19 -65.04 -0.11% 17:15
Czech 1102.93 -1.17 -0.11% 16:25
Greece 922.30 2.06 0.22% 17:19
Italy 27000.45 -4.26 -0.02% 17:43
Spain 990.76 4.17 0.42% 17:38
Portugal 3602.31 11.96 0.33% 16:35
Ireland 7171.10 5.40 0.08% 17:05
Belgium 4185.44 2.67 0.06% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 629.23 0.09 0.01% 18:05
Finland 10669.29 9.87 0.09% 18:36
Norway 835.17 3.10 0.37% 17:46
Switzerland 11128.81 36.46 0.33% 17:34
Israel 1730.11 -21.68 -1.24% 02/13
Egypt 1260.58 0.42 0.03% 02/13
S. Africa 52049.98 -5.58 -0.01% 15:59
Jordan 1874.22 0.33 0.02% 02/13
UAE Dubai 2733.72 3.80 0.14% 02/13
Abu Dhabi 5037.46 -28.23 -0.56% 02/13
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29398.08 -25.23 -0.09% 02/14
NYSE comp. 14097.34 -1.70 -0.01% 17:59
S&P 500 3380.16 6.22 0.18% 17:06
Rus 3000 1979.52 3.30 0.17% 16:30
Rus 3000 growth 1542.25 5.70 0.37% 16:30
Rus 3000 value 1785.64 -1.15 -0.06% 16:30
Rus 1000 1870.83 3.79 0.20% 16:30
Rus 2000 1687.04 -6.70 -0.40% 15:45
NASDAQ 9731.18 19.21 0.20% 17:15
PHLX Semicon 1956.56 -3.78 -0.19% 17:15
Oil Services 64.39 -0.30 -0.46% 17:15
Gold Bugs 228.13 0.00 0.00% 02/13
AMEX Energy 563.02 -4.70 -0.83% 16:05
NYSE Energy 9229.93 0.00 0.00% 02/12
AMEX Oil 1123.05 -8.17 -0.72% 02/14
NBI BioTech 3843.0 12.7 0.33% 17:15
AMEX BioTech 5255.24 23.18 0.44% 02/14
Canada 17848.36 27.19 0.15% 15:59
Brazil 114381 -1282 -1.11% 17:26
Mexico 44999.68 -5.44 -0.01% 15:16
Argentina 38647.68 -21.78 -0.06% 18:20
Chile 4655.86 -3.95 -0.08% 01:00
Venezuela 126449 0 0.00% 02/13
Colombia 1664.40 1.33 0.08% 15:00
Jamaica 485873 2005 0.41% 14:10
Peru 19854.48 -153.55 -0.77% 16:07
Costa Rica 9535.59 0.00 0.00% 02/04
Ecuador 199.22 0.00 0.00% 02/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 421 0 0.0% 02/13
Baltic Supramax 468 -4 -0.8% 02/13
Baltic Handysize 292 -1 -0.3% 02/13
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.68 -0.47 -3.32% 16:14
VXD 14.30 -0.34 -2.32% 16:14
VXN 17.95 -0.51 -2.76% 16:14
Euro 50 3840.97 -5.77 -0.15% 16:34
Tran Avg 10862.92 -131.22 -1.19% 02/14
Airlines 111.59 -0.93 -0.83% 02/14
Util Avg 955.35 7.97 0.84% 02/14
Paper 126.91 -0.81 -0.63% 02/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4147.45 15.40 0.37% 02/14
Disk Drives 149.10 -2.18 -1.44% 02/14
Hardware 897.96 -6.03 -0.67% 02/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.017 0.059 0.06% 16:43
Euro Index 108.35 -0.04 -0.04% 02/14
GB Pound 130.48 0.00 0.00% 02/14
Japanese Yen 91.10 0.03 0.04% 02/14
Aus. Dollar 67.13 -0.05 -0.07% 02/14
Swiss Franc 101.84 -0.27 -0.27% 02/14
30Y T-Bond Yld 20.43 -0.28 -1.35% 15:00
10Y T-Bond Yld 15.88 -0.29 -1.79% 15:00
5Y T-Bond Yld 14.14 -0.25 -1.74% 15:00
3M T-Bill Dscnt 15.35 -0.10 -0.65% 15:00
JPM GBI-EM 310.7177 -0.5349 -0.17% 02/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 386.43 -3.15 -0.81% 17:15
US Gambling 916.62 -8.41 -0.91% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8908.29 15.95 0.18% 16:05
Banks 109.23 -0.33 -0.30% 02/14
Insurance 10673.14 16.80 0.16% 02/14
Broker Dealer 302.70 -0.27 -0.09% 02/14
EPRA/NA. AU 1234.39 -0.18 -0.01% 18:14
EPRA/NA. JP 3379.01 1.52 0.05% 15:44
TSE REIT 2366.20 5.72 0.24% 15:00
HK Property 37978.95 380.25 1.01% 16:08
EPRA UK 1971.02 36.26 1.87% 17:35
EPRA ex UK 3679.34 56.57 1.56% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.92 4.48 1.04% 02/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.95 0.68 0.39% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.90 0.67 0.35% 15:27
Rogers Comm 2281.90 5.33 0.23% 02/13
CRB Metals 1510.83 -10.83 -0.71% 17:00
GSCI Prec Metal 197.27 0.97 0.50% 15:27
GSCI Ind Metal 158.93 -1.73 -1.08% 15:27
Rogers Metals 2106.21 16.22 0.78% 02/13
FTSE Gold 1860.67 -12.86 -0.69% 18:15
Basic Material 292.75 -0.92 -0.31% 18:25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.87 -0.13 -0.14% 18:08
CRB Wildcatters 231.48 -3.34 -1.42% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 280.25 -3.32 -1.17% 02/14
Rogers Energy 329.63 1.12 0.34% 02/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 85.01 -0.09 -0.11% 16:05
Bioenergy 132.20 1.35 1.03% 18:25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 251.64 -0.61 -0.24% 21:30
Cleantech 2246.03 0.00 0.00% 02/13
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3125.82 46.31 1.50% 18:08
CRB Agri 5410.76 -51.59 -0.94% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 738.07 -2.08 -0.28% 02/13
S&P GSCI Agri 31.14 -0.13 -0.41% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1584.50 7.80 0.50% 16:53
Silver 17.86 0.14 0.77% 16:52
Platinum 969.00 -4.00 -0.41% 16:51
Palladium 2462.00 -5.00 -0.22% 16:50
Rhodium 11200.00 300.00 3.09% 10:28
Copper 2.6025 0.00 0.01% 14:40
Nickel 5.8813 0.00 0.01% 14:19
Aluminum 0.7829 0.00 0.00% 14:02
Zinc 0.9708 0.00 0.00% 14:31
Lead 0.8549 -0.01 -0.64% 14:38
Uranium 24.65 -0.15 -0.60% 02/10
Gold Futr 1587.25 8.45 0.54% 16:55
Silver Futr 17.723 0.104 0.59% 16:55
Copper Futr 2.600 -0.013 -0.50% 16:54
Nat Gas Futr 1.845 0.019 1.04% 16:55
Brent Crude Fut 57.33 0.99 1.76% 16:56
WTI Crude Futr 52.20 0.78 1.52% 16:56
Heating oil futr 1.7007 0.0202 1.20% 16:56
Corn Future 377.62 -0.38 -0.10% 14:19
Wheat Future 544.62 0.62 0.11% 14:19
Cocoa Future 2883.50 -11.50 -0.40% 13:28
Soybean Futr 892.88 -3.12 -0.35% 14:19
Soybean Oil Fut 30.55 -0.17 -0.55% 14:19
Coffee C Futr 108.73 4.28 4.10% 13:30
Sugar #11 15.00 -0.16 -1.06% 12:58
Cotton #2 Fut 67.39 -0.36 -0.53% 14:20
Live Cattle Fut 120.412 1.887 1.59% 14:04
lean Hogs Fut 64.22 0.14 0.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0827 -0.0011 -0.10% 05:56
GBP-USD 1.3046 0.0002 0.02% 05:56
USD-CHF 0.9819 0.0029 0.30% 05:56
USD-SEK 9.7224 0.0534 0.55% 05:56
USD-RUB 63.5556 -0.0857 -0.13% 04:50
USD-HUF 309.57 -1.60 -0.51% 05:56
USD-TRY 6.0566 0.0214 0.35% 05:56
USD-ZAR 14.8925 -0.0346 -0.23% 05:56
USD-ILS 3.4263 0.0071 0.21% 05:56
USD-MAD 9.7200 0.0095 0.10% 05:56
AUD-USD 0.6713 -0.0004 -0.06% 05:56
NZD-USD 0.6434 0.0000 0.00% 05:56
USD-JPY 109.78 -0.01 -0.01% 05:56
USD-CNY 6.9859 0.0110 0.16% 23:30
USD-HKD 7.7676 0.0010 0.01% 05:56
USD-TWD 30.015 0.032 0.11% 05:52
USD-KRW 1182.45 -0.13 -0.01% 05:56
USD-THB 31.200 0.110 0.35% 00:59
USD-SGD 1.3921 0.0032 0.23% 05:56
USD-PHP 50.550 0.100 0.20% 05:52
USD-MYR 4.1405 0.0005 0.01% 01:50
USD-IDR 13670.0 0.0 0.00% 16:56
USD-INR 71.520 0.203 0.28% 00:28
USD-CAD 1.3249 -0.0016 -0.12% 05:56
USD-BRL 4.2974 -0.0522 -1.20% 05:15
USD-MXN 18.5320 -0.0515 -0.28% 05:56
USD-ARS 61.3600 0.0650 0.11% 03:16
USD-CLP 791.20 -1.75 -0.22% 03:43
  MSCI Index  2020/02/14
MSCI Value Daily MTD YTD
World 2431.365 0.06% 3.80% 3.09%
Zhong Hua 475.971 0.15% 6.31% 1.26%
Gold. Drgn 206.055 0.12% 5.86% 0.84%
Far East 3598.761 -0.39% 0.48% -1.37%
Pacific 2818.042 -0.27% 0.78% -0.69%
Asia Pacific 170.476 -0.11% 2.83% -0.11%
Europe 1779.100 -0.22% 2.34% -0.28%
BRIC 339.843 -0.16% 4.61% -0.04%
EM 1106.304 0.02% 4.14% -0.75%
EM Asia 569.379 0.08% 5.32% 0.58%
EM East Eur 186.249 -0.41% 0.62% -3.50%
EM Lat Am 2783.978 -0.35% 1.18% -4.58%
EM EMEA 255.964 0.02% 0.54% -4.34%
USA 3229.483 0.21% 4.90% 4.97%
AUSTRALIA 858.401 0.28% 2.06% 2.15%
China 86.537 0.05% 6.78% 1.63%
India 599.516 -0.32% 2.17% 1.34%
Russia 783.159 -0.59% 0.27% -2.93%
Brazil 2188.694 -0.75% -0.19% -7.77%
Taiwan 434.961 0.03% 4.22% -0.67%
Korea 483.401 0.75% 7.84% 2.09%
Thailand 427.279 -0.59% 0.30% -8.32%
Malaysia 318.873 0.38% -0.13% -4.11%
Indonesia 833.841 -0.05% -0.99% -3.74%
Turkey 258.947 -0.73% -0.76% 0.70%
Frontier Markets 573.984 -0.04% -1.99% -2.04%
South Africa 459.550 0.62% 5.58% -3.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels