World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11981.03 45.19 0.38% 17:52
Australia 7237.40 29.10 0.40% 16:54
Nikkei 225 23400.70 206.90 0.89% 15:15
TOPIX 1671.86 6.15 0.37% 15:00
TSE 2nd Sec 6931.89 6.13 0.09% 15:00
JASDAQ 166.15 1.19 0.72% 15:00
Korea 2210.34 1.46 0.07% 18:03
Taiwan 11758.84 109.86 0.94% 13:33
Taiwan OTC 147.29 1.63 1.12% 13:33
Shanghai 2975.40 -9.57 -0.32% 15:59
Shanghai A 3117.99 -10.03 -0.32% 15:59
Shanghai B 239.43 -0.88 -0.37% 15:59
Shenzhen A 1931.78 -10.63 -0.55% 16:29
Shenzhen B 945.97 -3.38 -0.36% 16:29
SHSZ 300 4051.31 -6.20 -0.15% 15:59
Shenzhen 11235.60 -70.89 -0.63% 16:29
SZ SME 7400.57 -47.07 -0.63% 16:29
Chinext 2139.44 -31.51 -1.45% 16:29
Hong Kong 27655.81 125.61 0.46% 16:00
HK China Ent 10908.57 103.42 0.96% 16:08
HK Aff Crp 4343.92 48.73 1.13% 16:08
HK GEM 87.14 0.34 0.39% 16:27
Singapore 3213.71 17.08 0.53% 17:20
Philippines 7396.94 74.05 1.01% 15:20
Malaysia 1534.16 -2.92 -0.19% 17:05
Vietnam 928.76 0.83 0.09% 15:01
Thailand 1505.54 -8.14 -0.54% 16:59
Indonesia 5928.79 41.83 0.71% 16:14
India 41323.00 428.62 1.05% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1542.08 26.54 1.75% 17:51
London 7457.02 75.01 1.02% 16:35
Paris 6111.24 54.42 0.90% 17:35
Frankfurt 13789.00 107.81 0.79% 17:35
Turkey 119196 -378 -0.32% 17:10
Ukraine 527.57 0.00 0.00% 02/10
Hungary 46182.09 0.00 0.00% 06:00
Austria 3198.33 19.71 0.62% 17:35
Poland 57957.76 63.31 0.11% 17:15
Czech 1104.21 7.29 0.66% 16:25
Greece 916.80 4.98 0.55% 17:19
Italy 27675.06 280.79 1.02% 17:43
Spain 1001.69 6.38 0.64% 17:38
Portugal 3706.84 37.60 1.02% 16:35
Ireland 7255.14 99.27 1.39% 16:30
Belgium 4139.26 -25.23 -0.61% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 629.20 3.77 0.60% 18:05
Finland 10570.82 102.19 0.98% 18:36
Norway 842.48 8.52 1.02% 17:42
Switzerland 11263.01 116.73 1.05% 17:35
Israel 1734.11 20.09 1.17% 17:24
Egypt 1239.21 4.24 0.34% 12/31
S. Africa 52126.58 204.42 0.39% 15:59
Jordan 1853.34 -8.31 -0.45% 14:59
UAE Dubai 2728.05 -21.19 -0.77% 13:55
Abu Dhabi 5073.83 18.09 0.36% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29348.03 115.84 0.40% 02/19
NYSE comp. 14087.13 48.12 0.34% 17:59
S&P 500 3386.15 15.86 0.47% 17:05
Rus 3000 1984.26 9.59 0.49% 16:30
Rus 3000 growth 1551.87 9.95 0.65% 16:30
Rus 3000 value 1782.11 5.40 0.30% 16:30
Rus 1000 1875.24 9.00 0.48% 16:30
Rus 2000 1695.63 12.11 0.72% 15:47
NASDAQ 9817.18 84.44 0.87% 17:15
PHLX Semicon 1979.50 50.38 2.61% 17:15
Oil Services 64.55 0.69 1.08% 17:15
Gold Bugs 235.73 0.00 0.00% 02/18
AMEX Energy 566.03 7.57 1.36% 17:05
NYSE Energy 9229.93 0.00 0.00% 02/12
AMEX Oil 1135.92 19.50 1.75% 02/19
NBI BioTech 3879.6 29.6 0.77% 17:15
AMEX BioTech 5308.49 47.16 0.90% 02/19
Canada 17925.36 67.02 0.38% 15:59
Brazil 116518 1540 1.34% 17:23
Mexico 44901.50 -72.61 -0.16% 15:16
Argentina 38390.84 233.89 0.61% 18:20
Chile 4519.19 -24.43 -0.54% 01:00
Venezuela 124525 0 0.00% 02/18
Colombia 1676.29 10.93 0.66% 15:00
Jamaica 488452 -1257 -0.26% 12:55
Peru 19728.32 128.26 0.65% 16:10
Costa Rica 9535.23 0.00 0.00% 12/31
Ecuador 199.08 0.00 0.00% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 450 16 3.7% 02/18
Baltic Supramax 481 7 1.5% 02/18
Baltic Handysize 291 1 0.3% 02/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.38 -0.45 -3.03% 16:14
VXD 14.88 -0.36 -2.36% 16:14
VXN 18.58 -0.54 -2.82% 16:14
Euro 50 3865.18 28.64 0.75% 16:33
Tran Avg 10943.24 77.66 0.71% 02/19
Airlines 109.44 -0.83 -0.75% 02/19
Util Avg 950.01 -10.88 -1.13% 02/19
Paper 123.38 -1.75 -1.40% 02/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4177.35 37.49 0.91% 02/19
Disk Drives 149.93 1.50 1.01% 02/19
Hardware 894.43 5.37 0.60% 02/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.490 0.157 0.16% 16:44
Euro Index 108.11 0.16 0.15% 02/19
GB Pound 129.24 -0.75 -0.57% 02/19
Japanese Yen 89.84 -1.18 -1.29% 02/19
Aus. Dollar 66.77 -0.09 -0.13% 02/19
Swiss Franc 101.65 -0.08 -0.08% 02/19
30Y T-Bond Yld 20.16 0.10 0.50% 15:00
10Y T-Bond Yld 15.70 0.14 0.90% 15:00
5Y T-Bond Yld 14.09 0.16 1.15% 15:00
3M T-Bill Dscnt 15.43 0.08 0.52% 15:00
JPM GBI-EM 310.4449 -0.5639 -0.18% 02/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 386.61 -0.03 -0.01% 17:15
US Gambling 932.45 9.10 0.99% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8868.25 22.00 0.25% 16:10
Banks 108.89 1.16 1.08% 02/19
Insurance 10646.21 26.85 0.25% 02/19
Broker Dealer 305.32 3.51 1.16% 02/19
EPRA/NA. AU 1237.97 0.33 0.03% 18:14
EPRA/NA. JP 3371.30 -2.41 -0.07% 15:44
TSE REIT 2379.95 -3.31 -0.14% 15:00
HK Property 37631.87 210.72 0.56% 16:08
EPRA UK 1952.97 6.82 0.35% 17:35
EPRA ex UK 3713.33 33.67 0.92% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.24 -6.07 -1.40% 02/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.50 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.16 1.95 1.00% 19:12
Rogers Comm 2309.40 22.42 0.98% 02/18
CRB Metals 1499.33 2.75 0.18% 17:00
GSCI Prec Metal 200.72 1.09 0.55% 19:12
GSCI Ind Metal 158.73 -0.19 -0.12% 19:12
Rogers Metals 2116.18 19.53 0.93% 02/18
FTSE Gold 1859.98 0.00 0.00% 02/17
Basic Material 292.26 1.11 0.38% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 99.09 1.28 1.31% 18:05
CRB Wildcatters 239.05 9.05 3.93% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 288.47 8.16 2.91% 02/19
Rogers Energy 336.47 3.46 1.04% 02/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 91.58 5.74 6.69% 16:04
Bioenergy 131.52 1.03 0.79% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 259.53 0.00 0.00% 21:30
Cleantech 2225.05 0.00 0.00% 02/18
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3114.46 -16.86 -0.54% 18:05
CRB Agri 5345.13 9.99 0.19% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 743.74 7.02 0.95% 02/18
S&P GSCI Agri 31.66 -0.02 -0.05% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1612.10 9.90 0.62% 16:55
Silver 18.51 0.25 1.40% 16:55
Platinum 1011.00 16.00 1.62% 16:55
Palladium 2768.00 102.00 4.05% 16:51
Rhodium 12000.00 300.00 2.86% 09:13
Copper 2.6101 -0.02 -0.81% 14:43
Nickel 5.7984 -0.05 -0.86% 14:23
Aluminum 1.0288 0.00 0.00% 14:03
Zinc 0.9662 0.00 0.09% 14:27
Lead 0.8724 -0.00 -0.31% 14:27
Uranium 24.60 -0.05 -0.20% 02/17
Gold Futr 1614.45 10.85 0.68% 16:55
Silver Futr 18.413 0.263 1.45% 16:55
Copper Futr 2.609 0.005 0.19% 16:54
Nat Gas Futr 1.966 -0.015 -0.76% 16:51
Brent Crude Fut 59.36 1.61 2.79% 16:56
WTI Crude Futr 53.76 1.47 2.81% 16:56
Heating oil futr 1.7108 0.0384 2.30% 16:56
Corn Future 380.38 -2.62 -0.68% 14:19
Wheat Future 565.62 -0.38 -0.07% 14:19
Cocoa Future 2844.00 -2.00 -0.07% 13:28
Soybean Futr 897.38 5.38 0.60% 14:19
Soybean Oil Fut 30.30 -0.18 -0.59% 14:19
Coffee C Futr 108.43 -0.42 -0.39% 13:29
Sugar #11 15.54 0.26 1.70% 12:58
Cotton #2 Fut 68.49 0.62 0.91% 14:19
Live Cattle Fut 120.888 0.288 0.24% 14:04
lean Hogs Fut 67.42 1.92 2.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0806 0.0017 0.16% 05:56
GBP-USD 1.2920 -0.0077 -0.60% 05:56
USD-CHF 0.9838 0.0008 0.08% 05:56
USD-SEK 9.7834 -0.0031 -0.03% 05:56
USD-RUB 63.5710 -0.2405 -0.38% 04:50
USD-HUF 311.58 1.14 0.37% 05:56
USD-TRY 6.0825 0.0236 0.39% 05:56
USD-ZAR 14.9765 -0.0140 -0.09% 05:56
USD-ILS 3.4248 0.0072 0.21% 05:56
USD-MAD 9.7283 -0.0072 -0.07% 05:56
AUD-USD 0.6677 -0.0006 -0.09% 05:56
NZD-USD 0.6384 0.0001 0.02% 05:56
USD-JPY 111.34 1.50 1.36% 05:56
USD-CNY 6.9975 0.0034 0.05% 23:27
USD-HKD 7.7724 0.0050 0.07% 05:56
USD-TWD 30.155 0.072 0.24% 05:56
USD-KRW 1192.50 2.05 0.17% 05:56
USD-THB 31.200 0.060 0.19% 05:49
USD-SGD 1.3944 0.0022 0.16% 05:56
USD-PHP 50.610 -0.010 -0.02% 05:52
USD-MYR 4.1640 0.0110 0.26% 02:18
USD-IDR 13680.0 27.5 0.20% 16:59
USD-INR 71.590 0.030 0.04% 03:56
USD-CAD 1.3221 -0.0034 -0.26% 05:56
USD-BRL 4.3649 0.0096 0.22% 05:56
USD-MXN 18.5672 -0.0195 -0.10% 05:56
USD-ARS 61.5380 0.1795 0.29% 05:51
USD-CLP 795.94 0.06 0.01% 03:55
  MSCI Index  2020/02/19
MSCI Value Daily MTD YTD
World 2431.225 0.40% 3.79% 3.08%
Zhong Hua 477.666 0.65% 6.69% 1.62%
Gold. Drgn 206.015 0.71% 5.84% 0.82%
Far East 3515.069 -0.49% -1.86% -3.66%
Pacific 2762.687 -0.41% -1.19% -2.64%
Asia Pacific 168.401 0.11% 1.58% -1.33%
Europe 1784.187 0.55% 2.63% 0.00%
BRIC 341.332 0.92% 5.07% 0.39%
EM 1103.692 0.73% 3.89% -0.98%
EM Asia 567.410 0.70% 4.96% 0.23%
EM East Eur 187.547 1.63% 1.32% -2.83%
EM Lat Am 2776.462 0.48% 0.91% -4.84%
EM EMEA 256.867 1.08% 0.90% -4.00%
USA 3236.726 0.49% 5.13% 5.21%
AUSTRALIA 853.420 -0.13% 1.46% 1.56%
China 87.039 0.73% 7.40% 2.22%
India 598.420 1.28% 1.98% 1.16%
Russia 790.843 2.12% 1.26% -1.98%
Brazil 2193.317 0.78% 0.02% -7.57%
Taiwan 428.822 0.94% 2.75% -2.08%
Korea 472.789 0.21% 5.47% -0.15%
Thailand 422.353 -0.10% -0.86% -9.38%
Malaysia 315.421 -0.26% -1.21% -5.14%
Indonesia 840.906 0.73% -0.16% -2.93%
Turkey 256.386 -0.62% -1.74% -0.30%
Frontier Markets 567.279 -0.09% -3.13% -3.19%
South Africa 457.468 0.59% 5.11% -4.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels