World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11533.86 -185.37 -1.58% 17:49
Australia 6790.70 -163.10 -2.35% 17:15
Nikkei 225 22426.19 -179.22 -0.79% 15:15
TOPIX 1606.17 -12.09 -0.75% 15:00
TSE 2nd Sec 6553.83 -75.11 -1.13% 15:00
JASDAQ 158.48 -2.37 -1.47% 15:00
Korea 2076.77 -26.84 -1.28% 18:03
Taiwan 11433.62 -106.61 -0.92% 13:33
Taiwan OTC 145.30 -1.18 -0.81% 13:33
Shanghai 2987.93 -25.12 -0.83% 15:59
Shanghai A 3131.12 -26.32 -0.83% 15:59
Shanghai B 240.30 -2.29 -0.94% 15:59
Shenzhen A 1978.13 -55.07 -2.71% 16:29
Shenzhen B 944.00 -8.67 -0.91% 16:29
SHSZ 300 4073.02 -50.84 -1.23% 15:59
Shenzhen 11497.55 -358.53 -3.02% 16:29
SZ SME 7591.81 -289.06 -3.67% 16:29
Chinext 2180.70 -106.61 -4.66% 16:29
Hong Kong 26696.49 -196.74 -0.73% 16:00
HK China Ent 10501.62 -78.30 -0.74% 16:08
HK Aff Crp 4128.56 -52.23 -1.25% 16:08
HK GEM 85.73 -0.47 -0.54% 16:25
Singapore 3117.52 -40.72 -1.29% 17:20
Philippines 6909.84 -277.60 -3.86% 15:20
Malaysia 1495.19 -5.69 -0.38% 17:05
Vietnam 895.97 -13.70 -1.51% 15:01
Thailand 1366.41 -72.69 -5.05% 16:54
Indonesia 5688.92 -98.22 -1.70% 16:15
India 39888.96 -392.24 -0.97% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1461.22 15.11 1.04% 17:51
London 7042.47 24.59 0.35% 16:35
Paris 5684.55 4.87 0.09% 17:35
Frankfurt 12774.88 -15.61 -0.12% 17:35
Turkey 115171 807 0.71% 17:10
Ukraine 533.09 0.00 0.00% 02/25
Hungary 43521.91 0.00 0.00% 06:00
Austria 2959.84 -10.42 -0.35% 17:45
Poland 53451.01 -330.01 -0.61% 17:15
Czech 1032.25 -9.19 -0.88% 16:25
Greece 811.34 -22.47 -2.69% 17:19
Italy 25445.97 351.61 1.40% 17:43
Spain 927.44 7.01 0.76% 17:38
Portugal 3506.50 24.55 0.71% 17:05
Ireland 6832.11 4.80 0.07% 17:05
Belgium 3830.34 1.94 0.05% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 581.78 -0.93 -0.16% 18:05
Finland 10011.72 72.69 0.73% 18:36
Norway 799.02 -6.88 -0.85% 17:50
Switzerland 10512.15 33.64 0.32% 17:35
Israel 1678.02 4.20 0.25% 17:24
Egypt 1194.82 -10.07 -0.84% 12/31
S. Africa 49500.52 197.25 0.40% 16:00
Jordan 1836.55 -5.62 -0.31% 14:59
UAE Dubai 2620.69 -52.34 -1.96% 13:55
Abu Dhabi 4890.68 -45.68 -0.93% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26957.59 -123.77 -0.46% 02/26
NYSE comp. 13046.62 -97.10 -0.74% 17:59
S&P 500 3116.39 -11.82 -0.38% 18:07
Rus 3000 1824.74 -9.85 -0.54% 16:30
Rus 3000 growth 1419.19 -0.91 -0.06% 16:30
Rus 3000 value 1649.27 -17.78 -1.07% 16:30
Rus 1000 1724.76 -8.50 -0.49% 16:30
Rus 2000 1553.81 -18.09 -1.15% 15:47
NASDAQ 8980.78 15.16 0.17% 17:15
PHLX Semicon 1749.95 3.84 0.22% 17:15
Oil Services 53.68 -1.60 -2.89% 17:15
Gold Bugs 245.12 0.00 0.00% 02/25
AMEX Energy 493.28 -15.08 -2.97% 16:07
NYSE Energy 8097.31 0.00 0.00% 00:00
AMEX Oil 991.05 -29.70 -2.91% 02/26
NBI BioTech 3719.3 45.1 1.23% 17:15
AMEX BioTech 4996.04 0.50 0.01% 02/26
Canada 17041.92 -135.45 -0.79% 15:59
Brazil 105718 -7963 -7.00% 17:19
Mexico 42737.28 -308.40 -0.72% 15:16
Argentina 36422.24 -2180.24 -5.65% 18:20
Chile 4297.70 -63.71 -1.46% 18:06
Venezuela 118337 0 0.00% 02/21
Colombia 1589.74 -22.74 -1.41% 14:59
Jamaica 485163 -4668 -0.95% 02/25
Peru 18945.68 92.73 0.49% 16:42
Costa Rica 9606.15 71.00 0.74% 12/31
Ecuador 198.80 0.00 0.00% 02/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 506 9 1.8% 02/24
Baltic Supramax 543 19 3.6% 02/24
Baltic Handysize 308 4 1.3% 02/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.56 -0.29 -1.04% 16:14
VXD 27.01 -0.48 -1.75% 16:14
VXN 30.38 -0.65 -2.09% 16:14
Euro 50 3577.68 5.17 0.14% 16:35
Tran Avg 9840.89 -220.57 -2.19% 02/26
Airlines 91.74 -4.78 -4.95% 02/26
Util Avg 906.97 -8.80 -0.96% 02/26
Paper 111.21 -2.26 -1.99% 02/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3780.05 30.42 0.81% 02/26
Disk Drives 133.93 -0.50 -0.37% 02/26
Hardware 809.14 -5.95 -0.73% 02/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.082 0.181 0.18% 16:43
Euro Index 108.85 0.03 0.02% 02/26
GB Pound 129.06 -0.96 -0.73% 02/26
Japanese Yen 90.55 -0.22 -0.24% 02/26
Aus. Dollar 65.54 -0.48 -0.73% 02/26
Swiss Franc 102.39 -0.06 -0.06% 02/26
30Y T-Bond Yld 17.96 -0.08 -0.44% 15:00
10Y T-Bond Yld 13.10 -0.20 -1.50% 15:00
5Y T-Bond Yld 11.33 -0.23 -1.99% 15:00
3M T-Bill Dscnt 14.78 -0.12 -0.81% 15:00
JPM GBI-EM 306.8622 -0.2476 -0.08% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 345.65 -10.78 -3.02% 17:15
US Gambling 789.30 -23.75 -2.92% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8196.07 -61.87 -0.75% 16:08
Banks 98.04 -1.46 -1.47% 02/26
Insurance 9841.89 -101.67 -1.02% 02/26
Broker Dealer 279.77 -0.41 -0.15% 02/26
EPRA/NA. AU 1181.81 -17.99 -1.50% 18:14
EPRA/NA. JP 3249.39 -58.38 -1.76% 15:44
TSE REIT 2317.26 -34.14 -1.45% 15:00
HK Property 36192.51 -39.64 -0.11% 16:08
EPRA UK 1864.58 -21.22 -1.13% 17:35
EPRA ex UK 3544.35 -18.21 -0.51% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.37 -4.41 -1.06% 02/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 166.28 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 185.17 -2.43 -1.30% 19:12
Rogers Comm 2205.65 -58.57 -2.59% 02/26
CRB Metals 1360.25 -15.31 -1.11% 17:00
GSCI Prec Metal 203.78 -1.13 -0.55% 19:12
GSCI Ind Metal 155.75 -0.44 -0.28% 19:12
Rogers Metals 2085.62 -35.89 -1.69% 02/26
FTSE Gold 1987.75 0.00 0.00% 18:01
Basic Material 274.39 -2.70 -0.97% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 104.73 0.30 0.29% 18:36
CRB Wildcatters 195.82 -10.65 -5.16% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 249.44 -10.04 -3.87% 02/26
Rogers Energy 310.73 -15.71 -4.81% 02/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 82.99 -0.90 -1.07% 16:07
Bioenergy 120.58 -2.60 -2.11% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 240.07 0.00 0.00% 21:30
Cleantech 2117.96 0.00 0.00% 02/25
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2966.79 -2.97 -0.10% 18:36
CRB Agri 5087.77 -42.82 -0.83% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 720.47 -5.36 -0.74% 02/26
S&P GSCI Agri 30.61 -0.12 -0.38% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1641.70 6.10 0.37% 16:54
Silver 18.00 -0.03 -0.20% 16:54
Platinum 918.00 -13.00 -1.41% 16:53
Palladium 2821.00 79.00 3.05% 16:54
Rhodium 12400.00 0.00 0.00% 08:36
Copper 2.5535 0.00 0.00% 14:03
Nickel 5.6238 -0.04 -0.64% 14:30
Aluminum 0.7620 0.00 0.22% 14:30
Zinc 0.9274 0.00 0.06% 14:26
Lead 0.8494 0.00 0.00% 14:03
Uranium 24.70 0.10 0.41% 02/24
Gold Futr 1642.70 -7.30 -0.44% 16:55
Silver Futr 17.865 -0.326 -1.79% 16:55
Copper Futr 2.566 -0.016 -0.62% 16:55
Nat Gas Futr 1.821 -0.030 -1.62% 16:53
Brent Crude Fut 52.73 -1.53 -2.82% 16:56
WTI Crude Futr 48.62 -1.28 -2.57% 16:56
Heating oil futr 1.4996 -0.0661 -4.22% 16:56
Corn Future 374.38 -0.62 -0.17% 14:19
Wheat Future 535.62 -0.38 -0.07% 14:19
Cocoa Future 2731.00 -75.00 -2.67% 13:28
Soybean Futr 891.12 3.12 0.35% 14:19
Soybean Oil Fut 29.47 -0.15 -0.51% 14:19
Coffee C Futr 110.53 2.03 1.87% 13:30
Sugar #11 14.57 -0.17 -1.15% 12:58
Cotton #2 Fut 65.39 -0.91 -1.37% 14:20
Live Cattle Fut 112.062 -0.888 -0.79% 14:04
lean Hogs Fut 65.14 0.47 0.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0879 0.0002 0.02% 05:56
GBP-USD 1.2897 -0.0105 -0.81% 05:56
USD-CHF 0.9767 0.0008 0.08% 05:56
USD-SEK 9.7336 0.0218 0.22% 05:56
USD-RUB 65.4708 0.0982 0.15% 04:50
USD-HUF 312.10 1.15 0.37% 05:56
USD-TRY 6.1559 0.0175 0.29% 05:56
USD-ZAR 15.3048 0.1068 0.70% 05:56
USD-ILS 3.4345 0.0009 0.03% 05:56
USD-MAD 9.6718 -0.0022 -0.02% 05:56
AUD-USD 0.6545 -0.0056 -0.86% 05:56
NZD-USD 0.6290 -0.0027 -0.44% 05:56
USD-JPY 110.40 0.23 0.21% 05:56
USD-CNY 7.0214 0.0097 0.14% 23:30
USD-HKD 7.7928 0.0032 0.04% 05:56
USD-TWD 30.269 -0.122 -0.40% 05:56
USD-KRW 1212.32 -2.72 -0.22% 05:55
USD-THB 31.840 0.130 0.41% 05:53
USD-SGD 1.3977 -0.0007 -0.05% 05:56
USD-PHP 51.040 -0.040 -0.08% 05:28
USD-MYR 4.2230 -0.0065 -0.15% 00:59
USD-IDR 13925.0 62.5 0.45% 16:58
USD-INR 71.577 -0.230 -0.32% 00:31
USD-CAD 1.3332 0.0056 0.42% 05:56
USD-BRL 4.4502 0.0627 1.43% 05:15
USD-MXN 19.2790 0.2065 1.08% 05:56
USD-ARS 61.8980 0.3690 0.60% 05:43
USD-CLP 811.30 -0.27 -0.03% 03:54
  MSCI Index  2020/02/26
MSCI Value Daily MTD YTD
World 2258.620 -0.48% -3.58% -4.23%
Zhong Hua 458.918 -0.39% 2.50% -2.37%
Gold. Drgn 198.014 -0.54% 1.73% -3.09%
Far East 3395.876 -1.10% -5.19% -6.93%
Pacific 2645.852 -1.47% -5.37% -6.76%
Asia Pacific 160.693 -1.29% -3.07% -5.84%
Europe 1674.993 0.02% -3.65% -6.12%
BRIC 324.720 -1.19% -0.05% -4.49%
EM 1043.314 -1.25% -1.79% -6.40%
EM Asia 539.169 -1.08% -0.27% -4.76%
EM East Eur 176.277 0.68% -4.77% -8.67%
EM Lat Am 2530.455 -4.73% -8.04% -13.27%
EM EMEA 242.937 0.52% -4.57% -9.20%
USA 2977.574 -0.43% -3.29% -3.22%
AUSTRALIA 788.147 -3.02% -6.30% -6.21%
China 83.582 -0.35% 3.14% -1.84%
India 572.853 -0.88% -2.37% -3.16%
Russia 748.710 1.07% -4.14% -7.20%
Brazil 1978.232 -6.89% -9.79% -16.64%
Taiwan 412.832 -1.13% -1.08% -5.73%
Korea 433.629 -2.15% -3.27% -8.42%
Thailand 376.125 -5.62% -11.71% -19.30%
Malaysia 301.594 -0.35% -5.54% -9.30%
Indonesia 792.329 -2.29% -5.92% -8.53%
Turkey 244.158 0.68% -6.42% -5.05%
Frontier Markets 557.717 -0.55% -4.76% -4.82%
South Africa 430.381 2.07% -1.12% -9.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels