World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11640.89 223.11 1.95% 17:56
Australia 6472.40 73.90 1.15% 17:38
Nikkei 225 21329.12 229.06 1.09% 15:15
TOPIX 1515.71 13.21 0.88% 15:00
TSE 2nd Sec 6246.22 -0.81 -0.01% 15:00
JASDAQ 149.80 0.69 0.46% 15:00
Korea 2085.26 25.93 1.26% 18:03
Taiwan 11514.82 122.47 1.08% 13:33
Taiwan OTC 145.18 2.50 1.75% 13:33
Shanghai 3071.68 60.01 1.99% 15:59
Shanghai A 3218.98 62.92 1.99% 15:59
Shanghai B 243.56 3.53 1.47% 15:59
Shenzhen A 2018.83 35.27 1.78% 16:29
Shenzhen B 946.49 13.95 1.50% 16:29
SHSZ 300 4206.73 91.67 2.23% 15:59
Shenzhen 11711.37 218.35 1.90% 16:29
SZ SME 7633.78 100.86 1.34% 16:29
Chinext 2209.59 40.15 1.85% 16:29
Hong Kong 26767.87 545.80 2.08% 15:59
HK China Ent 10728.07 206.29 1.96% 16:08
HK Aff Crp 4211.20 68.17 1.65% 16:08
HK GEM 83.84 -0.01 -0.01% 16:24
Singapore 3018.27 -6.76 -0.22% 17:20
Philippines 6884.77 17.51 0.25% 15:20
Malaysia 1491.03 1.08 0.07% 17:05
Vietnam 893.31 3.94 0.44% 15:01
Thailand 1390.83 12.22 0.89% 16:46
Indonesia 5638.13 -12.01 -0.21% 16:15
India 38470.61 61.13 0.16% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1323.82 -24.37 -1.81% 17:51
London 6705.43 -110.16 -1.62% 16:34
Paris 5361.10 -103.79 -1.90% 17:35
Frankfurt 11944.72 -182.97 -1.51% 17:34
Turkey 111815 1030 0.93% 17:10
Ukraine 537.00 0.00 0.00% 03/04
Hungary 42607.98 0.00 0.00% 06:00
Austria 2720.96 -77.56 -2.77% 17:35
Poland 50753.91 -831.75 -1.61% 17:15
Czech 990.66 -16.58 -1.65% 16:25
Greece 728.17 -42.37 -5.50% 17:19
Italy 23320.20 -457.59 -1.92% 17:35
Spain 863.33 -23.17 -2.61% 17:38
Portugal 3401.52 -62.93 -1.82% 16:35
Ireland 6447.68 -90.92 -1.39% 16:30
Belgium 3544.83 -53.14 -1.48% 17:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 552.54 -5.19 -0.93% 18:05
Finland 9488.71 -161.68 -1.68% 18:36
Norway 756.05 -18.00 -2.33% 17:38
Switzerland 10143.57 -107.82 -1.05% 17:34
Israel 1538.09 -27.56 -1.76% 17:24
Egypt 1126.77 16.13 1.45% 12/31
S. Africa 47618.75 58.07 0.12% 15:59
Jordan 1808.75 2.00 0.11% 15:00
UAE Dubai 2460.54 -18.86 -0.76% 13:55
Abu Dhabi 4643.09 -26.57 -0.57% 14:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 26121.28 -969.58 -3.58% 03/05
NYSE comp. 12593.03 -416.93 -3.20% 17:59
S&P 500 3023.94 -106.18 -3.39% 17:00
Rus 3000 1766.37 -61.76 -3.38% 16:30
Rus 3000 growth 1385.45 -46.79 -3.27% 16:30
Rus 3000 value 1581.18 -57.46 -3.51% 16:30
Rus 1000 1671.40 -58.39 -3.38% 16:30
Rus 2000 1478.10 -45.82 -3.01% 15:59
NASDAQ 8738.60 -279.49 -3.10% 17:15
PHLX Semicon 1734.03 -55.54 -3.10% 17:15
Oil Services 47.44 -2.78 -5.54% 17:15
Gold Bugs 236.51 0.00 0.00% 03/04
AMEX Energy 463.77 -17.31 -3.60% 16:05
NYSE Energy 7683.26 0.00 0.00% 00:00
AMEX Oil 927.95 -34.38 -3.57% 03/05
NBI BioTech 3757.0 -65.1 -1.70% 17:15
AMEX BioTech 5012.02 -96.55 -1.89% 03/05
Canada 16553.99 -225.54 -1.34% 15:59
Brazil 102233 -4991 -4.65% 17:23
Mexico 42344.86 -1059.90 -2.44% 15:16
Argentina 36772.20 -471.16 -1.26% 18:20
Chile 4324.09 -42.27 -0.97% 18:06
Venezuela 104212 0 0.00% 03/04
Colombia 1546.66 2.13 0.14% 14:59
Jamaica 438686 -21798 -4.73% 13:25
Peru 18717.88 -119.52 -0.63% 16:21
Costa Rica 9889.89 0.00 0.00% 12/31
Ecuador 198.82 0.00 0.00% 03/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 562 13 2.4% 03/04
Baltic Supramax 646 13 2.1% 03/04
Baltic Handysize 335 5 1.5% 03/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 39.62 7.63 23.85% 16:14
VXD 38.65 7.32 23.36% 16:14
VXN 41.40 7.86 23.43% 16:14
Euro 50 3363.58 -56.98 -1.67% 16:34
Tran Avg 9010.92 -501.13 -5.27% 03/05
Airlines 75.28 -7.74 -9.33% 03/05
Util Avg 908.14 -18.00 -1.94% 03/05
Paper 105.05 -4.86 -4.42% 03/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3676.71 -126.75 -3.33% 03/05
Disk Drives 128.51 -3.90 -2.95% 03/05
Hardware 775.25 -24.15 -3.02% 03/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.502 -0.805 -0.83% 16:43
Euro Index 112.35 1.03 0.92% 03/05
GB Pound 129.59 0.88 0.68% 03/05
Japanese Yen 94.21 1.21 1.30% 03/05
Aus. Dollar 66.07 -0.18 -0.28% 03/05
Swiss Franc 105.74 1.25 1.20% 03/05
30Y T-Bond Yld 15.71 -0.64 -3.91% 15:00
10Y T-Bond Yld 9.26 -0.66 -6.65% 15:00
5Y T-Bond Yld 6.73 -0.56 -7.68% 15:00
3M T-Bill Dscnt 5.95 -0.80 -11.85% 15:00
JPM GBI-EM 308.1237 5.0961 1.68% 03/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 300.12 -21.59 -6.71% 17:15
US Gambling 679.56 -53.32 -7.28% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7686.66 -313.62 -3.92% 16:07
Banks 87.86 -5.37 -5.76% 03/05
Insurance 9292.74 -368.84 -3.82% 03/05
Broker Dealer 260.56 -10.41 -3.84% 03/05
EPRA/NA. AU 1168.29 30.95 2.72% 18:14
EPRA/NA. JP 3074.21 37.79 1.24% 15:44
TSE REIT 2232.92 55.24 2.54% 15:00
HK Property 36837.40 525.39 1.45% 16:08
EPRA UK 1769.66 -24.26 -1.35% 17:35
EPRA ex UK 3431.97 -30.08 -0.87% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.11 -9.37 -2.27% 03/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 162.37 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 181.08 -1.85 -1.01% 19:12
Rogers Comm 2151.37 -19.97 -0.92% 03/05
CRB Metals 1292.79 -34.40 -2.59% 17:00
GSCI Prec Metal 206.08 2.98 1.47% 19:12
GSCI Ind Metal 156.72 0.03 0.02% 19:12
Rogers Metals 2079.27 12.04 0.58% 03/05
FTSE Gold 1994.40 0.00 0.00% 18:15
Basic Material 265.97 -3.39 -1.26% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 109.35 2.26 2.11% 17:51
CRB Wildcatters 171.85 -8.68 -4.81% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 235.29 -7.25 -2.99% 03/05
Rogers Energy 296.21 -6.46 -2.13% 03/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.97 -1.10 -1.34% 16:05
Bioenergy 113.28 -2.24 -1.94% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 235.99 0.00 0.00% 21:30
Cleantech 2117.17 0.00 0.00% 03/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3013.63 -30.73 -1.01% 17:51
CRB Agri 4950.98 -99.23 -1.96% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 709.02 -4.50 -0.63% 03/05
S&P GSCI Agri 30.21 -0.27 -0.88% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1671.30 34.10 2.08% 16:54
Silver 17.51 0.23 1.31% 16:54
Platinum 870.00 -8.00 -0.92% 16:53
Palladium 2593.00 1.00 0.04% 16:45
Rhodium 11300.00 -100.00 -0.99% 08:34
Copper 2.5818 0.00 0.06% 14:56
Nickel 5.8116 -0.02 -0.38% 14:08
Aluminum 0.7756 -0.00 -0.13% 14:05
Zinc 0.9090 0.00 0.05% 14:41
Lead 0.8543 -0.00 -0.43% 14:56
Uranium 24.80 0.10 0.40% 03/02
Gold Futr 1672.70 29.70 1.81% 16:55
Silver Futr 17.435 0.189 1.10% 16:55
Copper Futr 2.568 -0.018 -0.70% 16:55
Nat Gas Futr 1.760 -0.067 -3.67% 16:55
Brent Crude Fut 50.03 -1.10 -2.15% 16:55
WTI Crude Futr 46.03 -0.75 -1.60% 16:55
Heating oil futr 1.4910 -0.0422 -2.75% 16:55
Corn Future 381.62 -2.38 -0.62% 14:19
Wheat Future 517.88 -0.12 -0.02% 14:19
Cocoa Future 2598.50 -27.50 -1.05% 13:28
Soybean Futr 896.88 -10.12 -1.12% 14:19
Soybean Oil Fut 29.34 -0.40 -1.34% 14:19
Coffee C Futr 111.88 -6.52 -5.51% 13:30
Sugar #11 13.43 -0.04 -0.30% 12:59
Cotton #2 Fut 63.36 0.38 0.60% 14:20
Live Cattle Fut 108.888 -2.387 -2.15% 14:04
lean Hogs Fut 65.06 0.76 1.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1240 0.0106 0.96% 05:56
GBP-USD 1.2954 0.0086 0.67% 05:56
USD-CHF 0.9452 -0.0113 -1.18% 05:56
USD-SEK 9.4309 -0.0459 -0.48% 05:56
USD-RUB 67.6538 1.3872 2.09% 04:50
USD-HUF 299.40 -1.78 -0.59% 05:56
USD-TRY 6.1071 0.0365 0.60% 05:56
USD-ZAR 15.6239 0.3779 2.48% 05:56
USD-ILS 3.4822 0.0345 1.00% 05:56
USD-MAD 9.5400 -0.0144 -0.15% 05:56
AUD-USD 0.6616 -0.0009 -0.14% 05:56
NZD-USD 0.6306 0.0012 0.19% 05:56
USD-JPY 106.14 -1.36 -1.27% 05:56
USD-CNY 6.9366 0.0129 0.19% 23:30
USD-HKD 7.7718 0.0001 0.00% 05:54
USD-TWD 29.946 0.043 0.14% 05:54
USD-KRW 1188.38 3.75 0.32% 05:55
USD-THB 31.570 0.230 0.73% 05:49
USD-SGD 1.3827 -0.0013 -0.09% 05:56
USD-PHP 50.840 0.230 0.45% 05:46
USD-MYR 4.1600 -0.0175 -0.42% 01:49
USD-IDR 14160.0 60.0 0.43% 16:53
USD-INR 73.502 -0.024 -0.03% 23:31
USD-CAD 1.3399 0.0017 0.13% 05:56
USD-BRL 4.6073 0.0229 0.50% 05:15
USD-MXN 19.8470 0.3186 1.63% 05:56
USD-ARS 62.2290 -0.0215 -0.03% 04:58
USD-CLP 824.55 5.62 0.69% 03:57
  MSCI Index  2020/03/05
MSCI Value Daily MTD YTD
World 2192.345 -2.26% 2.39% -7.04%
Zhong Hua 467.846 1.57% 3.98% -0.47%
Gold. Drgn 202.058 1.50% 3.83% -1.11%
Far East 3338.261 1.60% 1.53% -8.51%
Pacific 2589.270 1.47% 1.54% -8.75%
Asia Pacific 159.982 1.32% 2.81% -6.26%
Europe 1624.762 -1.03% 3.27% -8.93%
BRIC 321.554 0.03% 2.54% -5.42%
EM 1039.340 0.15% 3.36% -6.76%
EM Asia 547.286 1.16% 4.25% -3.33%
EM East Eur 163.120 -1.89% 2.70% -15.48%
EM Lat Am 2374.311 -5.31% -1.55% -18.62%
EM EMEA 228.686 -1.23% 2.21% -14.53%
USA 2888.413 -3.35% 2.34% -6.11%
AUSTRALIA 755.002 0.86% 1.43% -10.16%
China 85.576 1.44% 4.58% 0.50%
India 541.921 -0.08% -0.32% -8.39%
Russia 677.720 -2.01% 1.42% -16.00%
Brazil 1816.959 -6.56% -4.30% -23.43%
Taiwan 422.741 1.26% 3.24% -3.47%
Korea 448.735 1.71% 7.99% -5.23%
Thailand 388.025 0.02% 4.18% -16.74%
Malaysia 305.192 0.70% 2.12% -8.22%
Indonesia 777.836 -0.62% 5.96% -10.21%
Turkey 241.039 0.52% 8.48% -6.27%
Frontier Markets 542.462 -0.34% -1.56% -7.42%
South Africa 401.121 -1.43% 5.84% -16.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels