World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11091.81 -334.09 -2.92% 17:59
Australia 5822.40 -465.10 -7.40% 17:17
Nikkei 225 19698.76 -1050.99 -5.07% 15:15
TOPIX 1388.97 -82.49 -5.61% 16:00
TSE 2nd Sec 5658.57 -429.93 -7.06% 16:00
JASDAQ 136.73 -9.46 -6.47% 16:00
Korea 1954.77 -85.45 -4.19% 19:03
Taiwan 10977.64 -344.17 -3.04% 14:33
Taiwan OTC 139.06 -5.20 -3.60% 14:33
Shanghai 2943.29 -91.22 -3.01% 16:59
Shanghai A 3084.33 -95.63 -3.01% 16:59
Shanghai B 237.20 -5.85 -2.41% 16:59
Shenzhen A 1927.96 -75.93 -3.79% 17:29
Shenzhen B 922.24 -20.38 -2.16% 17:29
SHSZ 300 3997.13 -141.37 -3.42% 16:59
Shenzhen 11108.55 -474.27 -4.09% 17:29
SZ SME 7232.90 -333.19 -4.40% 17:29
Chinext 2093.06 -99.87 -4.55% 17:29
Hong Kong 25040.46 -1106.21 -4.23% 16:59
HK China Ent 9984.44 -472.49 -4.52% 17:08
HK Aff Crp 3871.45 -237.66 -5.78% 17:08
HK GEM 80.59 -2.47 -2.98% 17:26
Singapore 2782.37 -178.61 -6.03% 18:20
Philippines 6312.61 -457.77 -6.76% 16:20
Malaysia 1424.16 -58.94 -3.97% 18:05
Vietnam 835.49 -55.95 -6.28% 16:01
Thailand 1255.94 -108.63 -7.96% 17:55
Indonesia 5136.81 -361.73 -6.58% 17:15
India 35634.95 -1941.67 -5.17% 18:50
  European Market Indices
Index Quote Change Change% Local
Russia 1257.96 -65.86 -4.97% 03/06
London 5976.90 -485.65 -7.51% 17:35
Paris 4707.91 -431.19 -8.39% 18:35
Frankfurt 10631.63 -910.24 -7.89% 18:35
Turkey 103524 -6077 -5.54% 18:10
Ukraine 537.09 0.09 0.02% 03/06
Hungary 38075.83 0.00 0.00% 07:00
Austria 2379.93 -235.63 -9.01% 18:45
Poland 45625.56 -3700.67 -7.50% 18:15
Czech 913.47 -49.42 -5.13% 17:25
Greece 593.07 -91.67 -13.39% 18:19
Italy 20105.88 -2420.82 -10.75% 18:43
Spain 766.25 -67.77 -8.13% 18:38
Portugal 2988.03 -276.36 -8.47% 17:35
Ireland 5864.70 -401.82 -6.41% 17:32
Belgium 3186.90 -248.19 -7.23% 18:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 490.66 -40.63 -7.65% 19:05
Finland 8484.03 -672.38 -7.34% 19:36
Norway 660.85 -61.88 -8.56% 18:39
Switzerland 9196.60 -540.22 -5.55% 18:34
Israel 1368.87 -95.70 -6.53% 18:25
Egypt 1010.10 -74.50 -6.87% 12/31
S. Africa 43720.55 -3039.17 -6.50% 16:59
Jordan 1793.99 -20.00 -1.10% 15:59
UAE Dubai 2078.92 -188.01 -8.29% 14:55
Abu Dhabi 4039.60 -354.25 -8.06% 15:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 23851.02 -2013.76 -7.79% 03/09
NYSE comp. 11298.43 -1053.60 -8.53% 17:59
S&P 500 2746.56 -225.81 -7.60% 16:59
Rus 3000 1598.85 -136.16 -7.85% 16:30
Rus 3000 growth 1267.95 -95.46 -7.00% 16:30
Rus 3000 value 1412.95 -136.80 -8.83% 16:30
Rus 1000 1514.77 -127.21 -7.75% 16:30
Rus 2000 1306.95 -128.83 -8.97% 15:59
NASDAQ 7950.68 -624.94 -7.29% 17:15
PHLX Semicon 1558.16 -141.73 -8.34% 17:15
Oil Services 28.74 -13.29 -31.62% 17:15
Gold Bugs 240.27 0.00 0.00% 03/06
AMEX Energy 347.79 -89.48 -20.46% 16:08
NYSE Energy 7276.99 0.00 0.00% 03/06
AMEX Oil 687.47 -185.94 -21.29% 03/09
NBI BioTech 3457.0 -253.8 -6.84% 17:15
AMEX BioTech 4603.32 -305.20 -6.22% 03/09
Canada 14506.32 -1668.70 -10.32% 15:59
Brazil 86067.20 -11929.57 -12.17% 17:26
Mexico 38730.56 -2658.22 -6.42% 15:16
Argentina 30379.90 -4842.53 -13.75% 19:20
Chile 4035.54 -193.92 -4.58% 19:01
Venezuela 108197 0 0.00% 03/06
Colombia 1344.60 -158.24 -10.53% 15:00
Jamaica 432053 0 0.00% 03/06
Peru 17323.13 -962.81 -5.27% 16:30
Costa Rica 9875.70 -14.00 -0.14% 12/31
Ecuador 197.96 0.00 0.00% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 599 37 6.6% 03/05
Baltic Supramax 671 25 3.9% 03/05
Baltic Handysize 344 9 2.7% 03/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 54.46 12.52 29.85% 16:14
VXD 52.03 9.73 23.00% 16:14
VXN 53.68 9.71 22.08% 16:14
Euro 50 2965.05 -267.02 -8.26% 17:35
Tran Avg 8083.49 -872.57 -9.74% 03/09
Airlines 69.91 -5.68 -7.51% 03/09
Util Avg 852.80 -48.90 -5.42% 03/09
Paper 99.04 -7.57 -7.10% 03/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3344.05 -260.17 -7.22% 03/09
Disk Drives 114.65 -11.38 -9.03% 03/09
Hardware 695.95 -70.36 -9.18% 03/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.067 -0.867 -0.90% 16:58
Euro Index 114.45 1.36 1.21% 03/09
GB Pound 131.14 0.66 0.51% 03/09
Japanese Yen 97.75 2.86 3.01% 03/09
Aus. Dollar 65.86 -0.66 -0.99% 03/09
Swiss Franc 108.14 1.38 1.29% 03/09
30Y T-Bond Yld 9.37 -2.78 -22.88% 15:00
10Y T-Bond Yld 4.99 -2.07 -29.32% 15:00
5Y T-Bond Yld 4.29 -1.28 -22.98% 15:00
3M T-Bill Dscnt 3.30 -0.85 -20.48% 15:00
JPM GBI-EM 304.1906 -1.5076 -0.49% 03/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 263.81 -31.46 -10.66% 17:15
US Gambling 599.54 -72.68 -10.81% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6743.20 -752.24 -10.04% 16:10
Banks 72.22 -11.66 -13.90% 03/09
Insurance 8286.39 -820.05 -9.01% 03/09
Broker Dealer 227.45 -25.86 -10.21% 03/09
EPRA/NA. AU 1093.69 -48.56 -4.25% 19:14
EPRA/NA. JP 2778.22 -193.74 -6.52% 16:44
TSE REIT 2039.59 -129.63 -5.98% 16:00
HK Property 34518.91 -1431.72 -3.98% 16:08
EPRA UK 1650.35 -74.53 -4.32% 18:45
EPRA ex UK 3130.25 -192.66 -5.80% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.31 -30.52 -7.69% 03/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 144.81 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 158.85 -14.55 -8.39% 20:12
Rogers Comm 2068.89 -82.48 -3.83% 03/06
CRB Metals 1103.56 -140.15 -11.27% 17:00
GSCI Prec Metal 206.60 0.15 0.07% 20:12
GSCI Ind Metal 153.25 -1.32 -0.85% 20:12
Rogers Metals 2070.22 -9.05 -0.44% 03/06
FTSE Gold 1894.92 0.00 0.00% 18:15
Basic Material 237.93 -21.35 -8.23% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 100.36 -9.15 -8.36% 18:02
CRB Wildcatters 98.45 -53.86 -35.36% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 181.70 -42.06 -18.80% 03/09
Rogers Energy 271.21 -25.00 -8.44% 03/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.83 -8.89 -11.44% 16:10
Bioenergy 95.22 -14.15 -12.94% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 213.11 0.00 0.00% 21:30
Cleantech 2021.27 0.00 0.00% 03/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2915.72 -106.59 -3.53% 18:02
CRB Agri 4457.18 -387.79 -8.00% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 700.36 -8.66 -1.22% 03/06
S&P GSCI Agri 29.49 -0.34 -1.14% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1680.60 6.50 0.39% 03/09
Silver 17.09 -0.34 -1.93% 03/09
Platinum 868.00 -40.00 -4.43% 03/09
Palladium 2508.00 -93.00 -3.79% 03/09
Rhodium 13000.00 300.00 2.68% 03/09
Copper 2.5148 0.00 0.10% 15:26
Nickel 5.6843 -0.09 -1.52% 15:26
Aluminum 0.7577 -0.01 -1.92% 15:42
Zinc 0.8912 -0.00 -0.01% 15:26
Lead 0.8347 0.00 0.00% 15:26
Uranium 24.80 0.10 0.40% 03/02
Gold Futr 1680.60 -0.00 -0.03% 17:52
Silver Futr 17.010 -0.253 -1.47% 17:55
Copper Futr 2.486 -0.074 -2.91% 17:52
Nat Gas Futr 1.820 0.112 6.56% 16:59
Brent Crude Fut 33.33 -0.12 -0.36% 17:55
WTI Crude Futr 30.15 -11.13 -26.96% 16:59
Heating oil futr 1.1483 -0.2369 -17.10% 16:59
Corn Future 373.50 -1268.58 -13.89% 17:44
Wheat Future 520.75 0.00 0.00% 17:53
Cocoa Future 2548.50 -48.50 -1.87% 13:28
Soybean Futr 871.50 -1268.62 -13.89% 17:53
Soybean Oil Fut 27.62 0.00 0.00% 17:44
Coffee C Futr 108.45 1.05 0.98% 13:30
Sugar #11 12.68 -0.34 -2.61% 12:59
Cotton #2 Fut 61.25 -1.54 -2.45% 14:20
Live Cattle Fut 102.787 -2.963 -2.80% 14:04
lean Hogs Fut 62.91 -3.02 -4.57% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1446 -0.0001 -0.00% 06:56
GBP-USD 1.3102 -0.0027 -0.21% 06:56
USD-CHF 0.9261 0.0013 0.14% 06:56
USD-SEK 9.4294 -0.0076 -0.08% 06:56
USD-RUB 68.5685 0.0000 0.00% 06:00
USD-HUF 293.57 0.09 0.03% 06:56
USD-TRY 6.1556 0.0174 0.28% 06:56
USD-ZAR 16.0919 0.0234 0.15% 06:56
USD-ILS 3.5252 0.0069 0.20% 06:56
USD-MAD 9.4080 0.0000 0.00% 06:56
AUD-USD 0.6585 -0.0001 -0.01% 06:56
NZD-USD 0.6331 0.0000 0.00% 06:56
USD-JPY 102.29 -0.04 -0.03% 06:56
USD-CNY 6.9448 0.0018 0.03% 06:00
USD-HKD 7.7716 0.0020 0.03% 06:56
USD-TWD 29.971 0.001 0.00% 06:33
USD-KRW 1200.23 -0.15 -0.01% 06:55
USD-THB 31.470 0.020 0.06% 06:15
USD-SGD 1.3839 0.0006 0.04% 06:56
USD-PHP 50.570 0.040 0.08% 06:00
USD-MYR 4.2170 0.0000 0.00% 06:00
USD-IDR 14385.0 7.5 0.05% 06:00
USD-INR 74.191 0.004 0.01% 06:00
USD-CAD 1.3694 -0.0006 -0.04% 06:56
USD-BRL 4.7231 0.0000 0.00% 06:00
USD-MXN 20.8300 0.0710 0.34% 06:50
USD-ARS 62.3370 0.1080 0.17% 06:00
USD-CLP 837.86 0.97 0.12% 06:00
  MSCI Index  2020/03/09
MSCI Value Daily MTD YTD
World 1995.222 -7.17% -6.81% -15.40%
Zhong Hua 437.276 -4.30% -2.81% -6.97%
Gold. Drgn 189.296 -4.11% -2.73% -7.36%
Far East 3176.870 -3.25% -3.38% -12.93%
Pacific 2442.356 -3.96% -4.22% -13.93%
Asia Pacific 149.704 -4.37% -3.79% -12.28%
Europe 1476.221 -6.68% -6.17% -17.26%
BRIC 293.997 -5.93% -6.25% -13.53%
EM 947.921 -6.34% -5.73% -14.96%
EM Asia 507.591 -4.83% -3.31% -10.34%
EM East Eur 142.737 -8.48% -10.14% -26.04%
EM Lat Am 1994.145 -12.85% -17.32% -31.65%
EM EMEA 200.921 -10.08% -10.20% -24.91%
USA 2619.867 -7.68% -7.18% -14.84%
AUSTRALIA 683.512 -7.18% -8.18% -18.66%
China 79.884 -4.34% -2.38% -6.18%
India 495.957 -5.63% -8.77% -16.16%
Russia 585.512 -8.91% -12.38% -27.43%
Brazil 1502.278 -14.29% -20.88% -36.69%
Taiwan 399.545 -3.38% -2.42% -8.76%
Korea 410.626 -5.46% -1.18% -13.28%
Thailand 343.803 -9.70% -7.69% -26.23%
Malaysia 287.419 -4.82% -3.83% -13.56%
Indonesia 678.798 -9.12% -7.53% -21.64%
Turkey 225.672 -5.22% 1.56% -12.24%
Frontier Markets 475.426 -11.92% -13.72% -18.86%
South Africa 362.299 -7.85% -4.40% -24.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels