World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9434.42 -42.52 -0.45% 20:25
Australia 5332.80 274.60 5.43% 17:49
Nikkei 225 17011.53 9.49 0.06% 15:15
TOPIX 1268.46 32.12 2.60% 15:00
TSE 2nd Sec 5059.55 12.10 0.24% 15:00
JASDAQ 125.51 2.61 2.12% 15:00
Korea 1672.44 -42.42 -2.47% 18:03
Taiwan 9439.63 -278.14 -2.86% 13:33
Taiwan OTC 113.30 -4.98 -4.21% 13:33
Shanghai 2779.64 -9.61 -0.34% 15:59
Shanghai A 2912.87 -10.07 -0.34% 15:59
Shanghai B 222.98 -1.08 -0.48% 15:59
Shenzhen A 1783.63 -7.59 -0.42% 16:29
Shenzhen B 856.06 -10.56 -1.22% 16:29
SHSZ 300 3709.68 -18.16 -0.49% 15:59
Shenzhen 10202.75 -50.53 -0.49% 16:29
SZ SME 6616.35 -28.10 -0.42% 16:29
Chinext 1917.70 6.94 0.36% 16:29
Hong Kong 23263.73 200.16 0.87% 15:59
HK China Ent 9216.17 -11.43 -0.12% 16:09
HK Aff Crp 3446.07 -34.47 -0.99% 16:09
HK GEM 77.63 -0.46 -0.58% 16:28
Singapore 2454.53 -41.24 -1.65% 17:20
Philippines 5335.37 0.00 0.00% 03/16
Malaysia 1256.58 -24.05 -1.88% 17:05
Vietnam 745.78 -2.08 -0.28% 15:01
Thailand 1035.17 -10.91 -1.04% 16:51
Indonesia 4456.75 -233.91 -4.99% 16:15
India 30579.09 -810.98 -2.58% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 934.66 -32.27 -3.34% 18:51
London 5294.90 143.82 2.79% 17:34
Paris 3991.78 110.32 2.84% 18:35
Frankfurt 8939.10 196.85 2.25% 18:34
Turkey 86777.69 -1110.65 -1.26% 18:10
Ukraine 530.65 0.00 0.00% 03/16
Hungary 31525.60 0.00 0.00% 07:00
Austria 1768.57 -22.85 -1.28% 18:35
Poland 39925.44 2187.08 5.80% 18:15
Czech 738.23 -22.89 -3.01% 17:25
Greece 491.94 7.54 1.56% 18:19
Italy 16680.56 320.52 1.96% 18:43
Spain 645.94 37.68 6.19% 18:38
Portugal 2699.09 132.40 5.16% 17:35
Ireland 4731.85 -8.53 -0.18% 17:30
Belgium 2528.77 -6.80 -0.27% 18:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 424.26 7.49 1.80% 19:05
Finland 7019.53 91.02 1.31% 19:36
Norway 596.79 11.03 1.88% 18:57
Switzerland 8493.04 265.96 3.23% 18:34
Israel 1266.84 26.35 2.12% 18:31
Egypt 846.20 -27.20 -3.11% 12/31
S. Africa 37375.33 1073.52 2.96% 16:59
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1750.77 -91.83 -4.98% 13:55
Abu Dhabi 3323.35 -224.69 -6.33% 14:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 21237.38 1048.86 5.20% 03/17
NYSE comp. 10063.36 495.83 5.18% 17:59
S&P 500 2529.19 143.06 6.00% 17:10
Rus 3000 1451.41 79.43 5.79% 17:48
Rus 3000 growth 1159.07 61.20 5.57% 16:30
Rus 3000 value 1272.05 72.56 6.05% 17:49
Rus 1000 1381.49 74.98 5.74% 16:30
Rus 2000 1090.75 91.25 9.13% 15:59
NASDAQ 7334.78 430.19 6.23% 17:15
PHLX Semicon 1426.52 127.74 9.84% 17:15
Oil Services 24.36 0.65 2.74% 17:15
Gold Bugs 176.52 0.00 0.00% 03/16
AMEX Energy 285.79 1.09 0.38% 16:10
NYSE Energy 4655.54 0.00 0.00% 01:00
AMEX Oil 536.94 -5.81 -1.07% 03/17
NBI BioTech 3167.8 205.9 6.95% 17:15
AMEX BioTech 4049.08 193.41 5.02% 03/17
Canada 12685.21 324.81 2.63% 15:59
Brazil 74617.24 3449.19 4.85% 17:20
Mexico 36862.84 -1222.21 -3.21% 15:16
Argentina 25823.47 125.96 0.49% 17:20
Chile 3271.40 39.04 1.21% 19:01
Venezuela 103888 0 0.00% 03/16
Colombia 1000.50 2.72 0.27% 15:00
Jamaica 396228 0 0.00% 03/16
Peru 15403.07 187.86 1.23% 16:17
Costa Rica 9875.68 0.00 0.00% 12/31
Ecuador 209.09 0.00 0.00% 03/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 623 -8 -1.3% 03/16
Baltic Supramax 754 4 0.5% 03/16
Baltic Handysize 401 6 1.5% 03/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 75.91 -6.78 -8.20% 16:14
VXD 61.93 -1.88 -2.95% 16:14
VXN 71.55 -8.53 -10.65% 16:14
Euro 50 2530.50 80.13 3.27% 17:34
Tran Avg 7468.23 444.79 6.33% 03/17
Airlines 48.58 -2.13 -4.20% 03/17
Util Avg 769.69 91.66 13.52% 03/17
Paper 107.13 14.92 16.18% 03/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3148.67 194.03 6.57% 03/17
Disk Drives 101.24 7.04 7.47% 03/17
Hardware 600.39 18.00 3.09% 03/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.797 1.645 1.68% 16:58
Euro Index 110.05 -1.71 -1.53% 03/17
GB Pound 120.60 -1.94 -1.59% 03/17
Japanese Yen 92.86 -1.54 -1.63% 03/17
Aus. Dollar 60.17 -0.96 -1.57% 03/17
Swiss Franc 104.03 -1.55 -1.46% 03/17
30Y T-Bond Yld 15.82 2.48 18.59% 15:00
10Y T-Bond Yld 9.97 2.69 36.95% 15:00
5Y T-Bond Yld 6.50 1.58 32.11% 15:00
3M T-Bill Dscnt 1.65 -0.20 -10.81% 15:00
JPM GBI-EM 272.9031 -6.7513 -2.41% 03/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 193.99 5.65 3.00% 17:15
US Gambling 404.58 -12.02 -2.89% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5987.96 273.09 4.78% 16:07
Banks 66.18 3.71 5.93% 03/17
Insurance 7410.80 614.07 9.03% 03/17
Broker Dealer 208.52 10.98 5.56% 03/17
EPRA/NA. AU 861.08 -16.33 -1.86% 18:14
EPRA/NA. JP 2244.14 -20.69 -0.91% 15:44
TSE REIT 1594.86 -22.00 -1.36% 15:00
HK Property 32406.59 -13.37 -0.04% 16:09
EPRA UK 1317.97 -46.94 -3.44% 17:48
EPRA ex UK 2272.42 -83.27 -3.53% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 306.61 18.42 6.39% 03/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 130.29 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 143.52 -1.72 -1.19% 20:12
Rogers Comm 1760.62 -96.19 -5.18% 03/16
CRB Metals 978.31 19.52 2.04% 17:00
GSCI Prec Metal 185.06 4.14 2.29% 20:12
GSCI Ind Metal 145.02 -3.71 -2.49% 20:12
Rogers Metals 1843.20 -74.61 -3.89% 03/16
FTSE Gold 1630.71 0.00 0.00% 18:45
Basic Material 207.79 6.74 3.35% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.44 10.26 12.04% 19:07
CRB Wildcatters 84.55 -1.04 -1.22% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 172.88 3.27 1.93% 03/17
Rogers Energy 202.24 -20.39 -9.16% 03/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.18 3.59 7.10% 16:15
Bioenergy 80.24 0.87 1.10% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.77 0.00 0.00% 21:30
Cleantech 1522.29 0.00 0.00% 03/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2862.29 423.02 17.34% 19:07
CRB Agri 3802.33 82.20 2.21% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 651.84 -17.26 -2.58% 03/16
S&P GSCI Agri 27.59 -0.28 -1.00% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1528.90 18.40 1.22% 03/17
Silver 12.66 -0.35 -2.75% 03/17
Platinum 664.00 -11.00 -1.64% 03/17
Palladium 1710.00 68.00 4.56% 03/17
Rhodium 8000.00 -1000.00 -14.29% 03/17
Copper 2.3935 0.01 0.32% 15:33
Nickel 5.3619 -0.04 -0.71% 15:52
Aluminum 0.7393 0.00 0.30% 15:40
Zinc 0.8537 -0.00 -0.49% 15:34
Lead 0.7293 -0.00 -0.55% 15:38
Uranium 24.40 -0.40 -1.61% 03/09
Gold Futr 1528.90 42.40 2.85% 17:49
Silver Futr 12.610 0.000 0.00% 17:55
Copper Futr 2.312 0.000 0.00% 17:45
Nat Gas Futr 1.720 -0.095 -5.23% 16:59
Brent Crude Fut 28.79 0.10 0.35% 17:56
WTI Crude Futr 27.23 -1.77 -6.10% 16:58
Heating oil futr 1.0400 -0.0066 -0.63% 16:59
Corn Future 343.00 170.84 3.23% 17:44
Wheat Future 498.75 0.00 0.00% 17:45
Cocoa Future 2319.50 -105.50 -4.35% 13:28
Soybean Futr 825.00 171.24 3.24% 17:44
Soybean Oil Fut 25.22 0.00 0.00% 17:46
Coffee C Futr 102.78 -1.12 -1.08% 13:30
Sugar #11 10.88 -0.21 -1.89% 12:58
Cotton #2 Fut 57.96 -0.84 -1.43% 14:20
Live Cattle Fut 96.338 4.488 4.89% 11:09
lean Hogs Fut 58.48 4.50 8.35% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1005 0.0010 0.10% 05:56
GBP-USD 1.2062 0.0014 0.12% 05:56
USD-CHF 0.9611 0.0004 0.04% 05:56
USD-SEK 9.8938 0.0109 0.11% 05:44
USD-RUB 75.4362 0.0000 0.00% 05:00
USD-HUF 315.42 -0.33 -0.10% 05:56
USD-TRY 6.3948 0.0044 0.07% 05:56
USD-ZAR 16.5760 0.0044 0.03% 05:56
USD-ILS 3.8147 0.0000 0.00% 05:00
USD-MAD 9.6399 0.0003 0.00% 05:56
AUD-USD 0.6011 0.0015 0.25% 05:56
NZD-USD 0.5950 0.0020 0.34% 05:56
USD-JPY 107.62 -0.04 -0.03% 05:56
USD-CNY 7.0058 0.0000 0.00% 05:00
USD-HKD 7.7614 0.0006 0.01% 05:41
USD-TWD 30.153 -0.036 -0.12% 05:54
USD-KRW 1238.60 -0.62 -0.05% 05:55
USD-THB 32.150 0.020 0.06% 05:42
USD-SGD 1.4269 -0.0015 -0.10% 05:55
USD-PHP 51.700 0.000 0.00% 05:00
USD-MYR 4.3480 0.0000 0.00% 05:00
USD-IDR 15160.0 0.0 0.00% 05:00
USD-INR 74.060 0.000 0.00% 05:00
USD-CAD 1.4201 0.0004 0.03% 05:56
USD-BRL 5.0071 -0.0010 -0.02% 05:00
USD-MXN 22.9318 0.0292 0.13% 05:56
USD-ARS 63.0950 0.0000 0.00% 05:00
USD-CLP 848.10 0.00 0.00% 05:00
  MSCI Index  2020/03/17
MSCI Value Daily MTD YTD
World 1772.935 4.12% -17.20% -24.83%
Zhong Hua 401.934 1.00% -10.67% -14.49%
Gold. Drgn 171.853 0.17% -11.69% -15.90%
Far East 2773.504 0.40% -15.65% -23.98%
Pacific 2112.348 0.86% -17.16% -25.56%
Asia Pacific 130.625 -0.11% -16.05% -23.46%
Europe 1219.423 0.93% -22.49% -31.65%
BRIC 261.935 0.53% -16.47% -22.96%
EM 826.679 -0.78% -17.79% -25.84%
EM Asia 447.277 -1.15% -14.80% -20.99%
EM East Eur 114.538 -2.23% -27.89% -40.65%
EM Lat Am 1650.343 1.37% -31.57% -43.44%
EM EMEA 170.718 0.04% -23.70% -36.20%
USA 2399.777 5.89% -14.97% -22.00%
AUSTRALIA 567.738 3.38% -23.73% -32.44%
China 73.180 0.96% -10.57% -14.05%
India 424.567 -2.30% -21.90% -28.23%
Russia 473.253 -3.26% -29.18% -41.34%
Brazil 1236.176 4.28% -34.89% -47.91%
Taiwan 345.734 -2.99% -15.56% -21.05%
Korea 343.314 -4.09% -17.38% -27.49%
Thailand 280.288 -1.42% -24.75% -39.86%
Malaysia 244.687 -2.71% -18.13% -26.42%
Indonesia 546.042 -8.15% -25.62% -36.96%
Turkey 185.323 -0.25% -16.60% -27.93%
Frontier Markets 422.423 -0.61% -23.34% -27.91%
South Africa 293.529 1.73% -22.55% -38.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels