World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9454.89 20.47 0.22% 17:59
Australia 4998.80 -334.00 -6.26% 17:40
Nikkei 225 16726.55 -284.98 -1.68% 15:15
TOPIX 1270.84 2.38 0.19% 15:00
TSE 2nd Sec 5044.25 -15.30 -0.30% 15:00
JASDAQ 125.88 0.37 0.29% 15:00
Korea 1591.20 -81.24 -4.86% 18:03
Taiwan 9218.67 -220.96 -2.34% 13:33
Taiwan OTC 111.66 -1.64 -1.45% 13:33
Shanghai 2728.76 -50.88 -1.83% 15:59
Shanghai A 2859.49 -53.38 -1.83% 15:59
Shanghai B 220.94 -2.03 -0.91% 15:59
Shenzhen A 1755.93 -27.71 -1.55% 16:29
Shenzhen B 841.27 -14.78 -1.73% 16:29
SHSZ 300 3636.26 -73.43 -1.98% 15:59
Shenzhen 10029.57 -173.18 -1.70% 16:29
SZ SME 6546.81 -69.54 -1.05% 16:29
Chinext 1887.04 -30.66 -1.60% 16:29
Hong Kong 22291.82 -971.91 -4.18% 16:00
HK China Ent 8800.62 -415.55 -4.51% 16:08
HK Aff Crp 3275.51 -170.56 -4.95% 16:08
HK GEM 77.42 -0.21 -0.27% 16:22
Singapore 2425.62 -28.91 -1.18% 17:20
Philippines 5335.37 0.00 0.00% 03/16
Malaysia 1239.01 -17.57 -1.40% 17:05
Vietnam 747.66 1.88 0.25% 15:01
Thailand 1048.15 12.98 1.25% 16:46
Indonesia 4330.67 -126.08 -2.83% 16:14
India 28869.51 -1709.58 -5.59% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 832.26 -102.40 -10.96% 18:51
London 5080.58 -214.32 -4.05% 17:34
Paris 3754.84 -236.93 -5.94% 18:38
Frankfurt 8450.25 -488.85 -5.47% 18:34
Turkey 85576.61 -1201.08 -1.38% 18:10
Ukraine 524.09 -6.55 -1.24% 18:13
Hungary 29464.28 0.00 0.00% 07:00
Austria 1630.84 -137.73 -7.79% 18:37
Poland 39313.78 -611.66 -1.53% 18:15
Czech 690.37 -47.86 -6.48% 17:27
Greece 487.35 -4.59 -0.93% 18:19
Italy 16486.21 -194.35 -1.17% 18:43
Spain 622.82 -23.12 -3.58% 18:38
Portugal 2543.39 -155.70 -5.77% 17:37
Ireland 4366.53 -365.31 -7.72% 17:37
Belgium 2576.21 47.44 1.88% 18:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 404.10 -20.16 -4.75% 19:05
Finland 6833.00 -186.53 -2.66% 19:36
Norway 592.78 -4.01 -0.67% 18:40
Switzerland 8338.74 -154.30 -1.82% 18:34
Israel 1181.97 -84.87 -6.70% 18:24
Egypt 805.64 -40.56 -4.79% 12/31
S. Africa 34857.50 -2517.83 -6.74% 17:00
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1768.83 18.06 1.03% 13:55
Abu Dhabi 3399.61 76.26 2.29% 14:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 19898.92 -1338.46 -6.30% 03/18
NYSE comp. 9384.60 -678.76 -6.74% 17:59
S&P 500 2398.10 -131.09 -5.18% 17:41
Rus 3000 1366.62 -84.79 -5.84% 16:30
Rus 3000 growth 1103.86 -55.21 -4.76% 16:30
Rus 3000 value 1181.30 -90.75 -7.13% 16:30
Rus 1000 1304.56 -76.92 -5.57% 16:30
Rus 2000 1002.15 -89.81 -8.22% 15:59
NASDAQ 6989.84 -344.94 -4.70% 17:15
PHLX Semicon 1286.84 -139.68 -9.79% 17:15
Oil Services 21.47 -2.89 -11.86% 17:15
Gold Bugs 176.52 0.00 0.00% 03/16
AMEX Energy 244.44 -41.35 -14.47% 16:07
NYSE Energy 4032.17 0.00 0.00% 01:00
AMEX Oil 469.68 -67.26 -12.53% 03/18
NBI BioTech 3092.0 -75.9 -2.40% 17:15
AMEX BioTech 3910.33 -138.75 -3.43% 03/18
Canada 11757.61 -927.60 -7.31% 15:59
Brazil 66894.95 -7722.29 -10.35% 17:18
Mexico 35532.74 -1330.10 -3.61% 15:16
Argentina 22087.13 -3736.34 -14.47% 17:20
Chile 2876.03 -395.37 -12.09% 19:01
Venezuela 104071 0 0.00% 03/17
Colombia 894.03 -106.47 -10.64% 14:59
Jamaica 375742 -11130 -2.88% 13:45
Peru 14523.92 -879.15 -5.71% 16:21
Costa Rica 9875.68 0.00 0.00% 12/31
Ecuador 209.09 0.00 0.00% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 612 -11 -1.8% 03/17
Baltic Supramax 754 0 0.0% 03/17
Baltic Handysize 406 5 1.2% 03/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 76.45 0.54 0.71% 16:14
VXD 67.07 5.14 8.30% 16:14
VXN 74.22 2.67 3.73% 16:14
Euro 50 2374.66 -155.84 -6.16% 17:34
Tran Avg 6971.44 -496.79 -6.65% 03/18
Airlines 37.17 -11.42 -23.50% 03/18
Util Avg 737.25 -32.44 -4.21% 03/18
Paper 91.80 -15.33 -14.31% 03/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3036.78 -111.90 -3.55% 03/18
Disk Drives 94.22 -7.01 -6.93% 03/18
Hardware 574.09 -26.30 -4.38% 03/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.250 1.446 1.45% 16:58
Euro Index 109.15 -0.90 -0.82% 03/18
GB Pound 115.55 -5.05 -4.19% 03/18
Japanese Yen 92.65 -0.21 -0.22% 03/18
Aus. Dollar 57.64 -2.53 -4.21% 03/18
Swiss Franc 103.32 -0.71 -0.69% 03/18
30Y T-Bond Yld 18.97 3.15 19.91% 15:00
10Y T-Bond Yld 12.66 2.69 26.98% 15:00
5Y T-Bond Yld 8.20 1.70 26.15% 15:00
3M T-Bill Dscnt 0.03 -1.62 -98.18% 15:00
JPM GBI-EM 270.3940 -2.5091 -0.92% 03/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 167.78 -26.22 -13.51% 17:15
US Gambling 338.56 -66.02 -16.32% 18:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5458.99 -528.97 -8.83% 17:06
Banks 60.72 -5.46 -8.25% 03/18
Insurance 6917.00 -493.79 -6.66% 03/18
Broker Dealer 187.20 -21.32 -10.23% 03/18
EPRA/NA. AU 758.24 -102.84 -11.94% 18:14
EPRA/NA. JP 2089.90 -154.24 -6.87% 15:44
TSE REIT 1442.04 -152.82 -9.58% 15:00
HK Property 30662.32 -1744.27 -5.38% 16:08
EPRA UK 1253.83 -64.14 -4.87% 17:35
EPRA ex UK 2156.46 -115.96 -5.10% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 277.17 -29.44 -9.60% 03/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 120.34 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 134.66 -8.85 -6.17% 20:12
Rogers Comm 1725.76 -34.86 -1.98% 03/17
CRB Metals 887.58 -90.73 -9.27% 17:00
GSCI Prec Metal 178.97 -6.08 -3.29% 20:12
GSCI Ind Metal 140.19 -4.83 -3.33% 20:12
Rogers Metals 1812.79 -30.41 -1.65% 03/17
FTSE Gold 1467.84 0.00 0.00% 18:15
Basic Material 195.13 -12.66 -6.09% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.97 -10.47 -10.97% 18:22
CRB Wildcatters 75.34 -9.21 -10.89% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 153.79 -19.10 -11.05% 03/18
Rogers Energy 193.75 -8.49 -4.20% 03/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.37 -6.81 -12.57% 16:15
Bioenergy 75.34 -4.90 -6.11% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.75 0.00 0.00% 21:30
Cleantech 1522.29 0.00 0.00% 03/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2743.02 -119.27 -4.17% 18:22
CRB Agri 3516.13 -286.20 -7.53% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 651.20 -0.64 -0.10% 03/17
S&P GSCI Agri 27.53 -0.07 -0.24% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1487.10 -41.80 -2.74% 03/18
Silver 12.04 -0.62 -4.94% 03/18
Platinum 628.00 -36.00 -5.46% 03/18
Palladium 1661.00 -49.00 -3.14% 03/18
Rhodium 6000.00 -2500.00 -41.67% 03/18
Copper 2.1704 0.01 0.35% 15:51
Nickel 5.1535 0.02 0.39% 15:47
Aluminum 0.7273 -0.00 -0.68% 15:51
Zinc 0.8285 -0.01 -0.62% 14:59
Lead 0.7431 -0.01 -1.69% 15:38
Uranium 24.10 -0.30 -1.23% 03/16
Gold Futr 1487.70 0.00 0.00% 17:54
Silver Futr 11.980 -0.000 -0.02% 17:54
Copper Futr 2.162 -0.151 -6.55% 17:55
Nat Gas Futr 1.635 -0.094 -5.44% 16:59
Brent Crude Fut 26.48 0.00 0.00% 17:54
WTI Crude Futr 22.84 -4.49 -16.43% 16:58
Heating oil futr 0.9942 -0.0415 -4.01% 16:59
Corn Future 336.50 -56.63 -1.04% 17:44
Wheat Future 506.25 -0.00 -0.02% 17:44
Cocoa Future 2281.50 -49.50 -2.12% 13:29
Soybean Futr 826.00 -56.63 -1.04% 17:45
Soybean Oil Fut 25.10 -0.00 -0.02% 17:44
Coffee C Futr 108.65 6.05 5.90% 13:30
Sugar #11 10.77 -0.12 -1.10% 12:58
Cotton #2 Fut 56.84 -1.08 -1.86% 14:20
Live Cattle Fut 91.925 -4.425 -4.59% 14:04
lean Hogs Fut 58.74 0.27 0.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0910 -0.0001 -0.00% 05:56
GBP-USD 1.1583 -0.0028 -0.24% 05:56
USD-CHF 0.9671 -0.0003 -0.03% 05:56
USD-SEK 10.2584 0.0045 0.04% 05:51
USD-RUB 80.8692 0.0000 0.00% 05:00
USD-HUF 323.84 0.44 0.14% 05:56
USD-TRY 6.4821 0.0023 0.04% 05:56
USD-ZAR 17.1716 0.0954 0.56% 05:55
USD-ILS 3.7200 0.0019 0.05% 05:11
USD-MAD 9.6921 0.0034 0.04% 05:56
AUD-USD 0.5780 0.0014 0.24% 05:56
NZD-USD 0.5732 -0.0002 -0.03% 05:56
USD-JPY 107.94 -0.10 -0.10% 05:56
USD-CNY 7.0459 0.00 0.00% 05:00
USD-HKD 7.7639 0.0003 0.00% 05:56
USD-TWD 30.312 -0.023 -0.08% 05:56
USD-KRW 1256.03 0.07 0.01% 05:56
USD-THB 32.610 0.020 0.06% 05:55
USD-SGD 1.4429 0.0006 0.04% 05:54
USD-PHP 51.700 0.095 0.18% 05:28
USD-MYR 4.3720 0.0000 0.00% 21:26
USD-IDR 15200.0 0.00 0.00% 12:53
USD-INR 74.546 0.000 0.00% 05:00
USD-CAD 1.4488 -0.0013 -0.09% 05:56
USD-BRL 5.1064 0.0000 0.00% 05:00
USD-MXN 23.8280 0.1311 0.55% 05:54
USD-ARS 63.2300 0.1050 0.17% 05:29
USD-CLP 867.80 0.00 0.00% 05:00
  MSCI Index  2020/03/18
MSCI Value Daily MTD YTD
World 1682.252 -5.11% -21.43% -28.67%
Zhong Hua 385.386 -4.12% -14.35% -18.01%
Gold. Drgn 165.285 -3.82% -15.07% -19.11%
Far East 2733.183 -1.45% -16.88% -25.09%
Pacific 2053.567 -2.78% -19.47% -27.63%
Asia Pacific 126.358 -3.27% -18.80% -25.96%
Europe 1156.101 -5.19% -26.52% -35.20%
BRIC 248.140 -5.27% -20.87% -27.02%
EM 787.812 -4.70% -21.65% -29.32%
EM Asia 430.276 -3.80% -18.03% -23.99%
EM East Eur 102.963 -10.11% -35.18% -46.65%
EM Lat Am 1482.370 -10.18% -38.54% -49.19%
EM EMEA 159.646 -6.49% -28.65% -40.33%
USA 2272.428 -5.31% -19.49% -26.14%
AUSTRALIA 515.254 -9.24% -30.78% -38.69%
China 70.181 -4.10% -14.23% -17.58%
India 404.990 -4.61% -25.50% -31.54%
Russia 418.762 -11.51% -37.33% -48.10%
Brazil 1094.764 -11.44% -42.34% -53.87%
Taiwan 336.594 -2.64% -17.80% -23.14%
Korea 326.402 -4.93% -21.45% -31.07%
Thailand 283.236 1.05% -23.95% -39.23%
Malaysia 240.493 -1.71% -19.53% -27.68%
Indonesia 523.339 -4.16% -28.71% -39.59%
Turkey 179.810 -2.98% -19.08% -30.08%
Frontier Markets 415.829 -1.56% -24.54% -29.04%
South Africa 259.438 -11.61% -31.54% -45.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels