World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9196.42 81.89 0.90% 18:49
Australia 4854.30 44.90 0.93% 16:58
Nikkei 225 16552.83 -173.77 -1.04% 15:15
TOPIX 1283.22 12.38 0.97% 03/19
TSE 2nd Sec 4817.24 -227.01 -4.50% 03/19
JASDAQ 123.97 -1.91 -1.52% 03/19
Korea 1566.15 108.51 7.44% 18:03
Taiwan 9234.09 552.75 6.37% 13:33
Taiwan OTC 109.53 6.28 6.08% 13:33
Shanghai 2745.62 43.49 1.61% 15:59
Shanghai A 2877.16 45.61 1.61% 15:59
Shanghai B 222.33 2.32 1.06% 15:59
Shenzhen A 1783.47 22.54 1.28% 16:29
Shenzhen B 826.86 7.15 0.87% 16:29
SHSZ 300 3653.22 64.13 1.79% 15:59
Shenzhen 10150.13 130.27 1.30% 16:29
SZ SME 6635.79 46.90 0.71% 16:29
Chinext 1915.05 20.10 1.06% 16:29
Hong Kong 22805.07 1095.94 5.05% 16:00
HK China Ent 9118.67 559.03 6.53% 16:08
HK Aff Crp 3406.52 249.79 7.91% 16:08
HK GEM 78.73 1.49 1.92% 16:26
Singapore 2410.74 99.74 4.32% 17:20
Philippines 4778.76 0.00 0% 13:00
Malaysia 1303.28 83.56 6.85% 17:05
Vietnam 709.73 -16.21 -2.23% 15:02
Thailand 1127.24 83.05 7.95% 16:59
Indonesia 4194.94 89.52 2.18% 16:15
India 29915.96 1627.73 5.75% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 924.22 21.59 2.39% 18:51
London 5190.78 39.17 0.76% 17:34
Paris 4048.80 193.31 5.01% 18:37
Frankfurt 8928.95 318.52 3.70% 18:35
Turkey 85795.79 600.40 0.70% 18:10
Ukraine 523.06 -1.03 -0.20% 14:48
Hungary 30959.94 1495.66 5.08% 07:00
Austria 1889.19 183.29 10.74% 18:38
Poland 41153.20 111.28 0.27% 18:25
Czech 738.80 29.65 4.18% 17:27
Greece 555.13 29.84 5.68% 18:19
Italy 17171.55 311.73 1.85% 18:38
Spain 638.42 4.07 0.64% 18:38
Portugal 2530.63 0.00 0% 06:00
Ireland 4603.87 171.86 3.88% 17:33
Belgium 2756.60 120.58 4.57% 18:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 431.98 9.23 2.18% 19:05
Finland 7137.01 74.11 1.05% 19:36
Norway 621.51 -3.14 -0.50% 18:42
Switzerland 8623.86 -158.38 -1.80% 18:35
Israel 1230.31 48.34 4.09% 03/19
Egypt 833.75 28.11 3.49% 12/31
S. Africa 36221.00 1981.70 5.79% 16:59
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1819.24 50.41 2.85% 03/19
Abu Dhabi 3685.56 285.95 8.41% 03/19
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 19173.98 -913.21 -4.55% 03/20
NYSE comp. 9133.16 -328.14 -3.47% 17:59
S&P 500 2304.92 -104.47 -4.34% 18:31
Rus 3000 1324.80 -58.04 -4.20% 17:34
Rus 3000 growth 1074.22 -46.50 -4.15% 17:34
Rus 3000 value 1139.71 -50.68 -4.26% 17:34
Rus 1000 1260.64 -55.25 -4.20% 16:30
Rus 2000 1012.85 -53.65 -5.03% 15:59
NASDAQ 6879.52 -271.06 -3.79% 17:15
PHLX Semicon 1298.54 -42.68 -3.18% 17:15
Oil Services 22.88 0.16 0.70% 17:15
Gold Bugs 166.29 -6.12 -3.55% 01:00
AMEX Energy 264.20 3.14 1.20% 18:31
NYSE Energy 4354.79 59.99 1.40% 01:00
AMEX Oil 511.63 11.24 2.25% 03/20
NBI BioTech 3084.6 -89.6 -2.82% 17:15
AMEX BioTech 3972.01 -96.25 -2.37% 03/20
Canada 11851.81 -318.71 -2.62% 15:59
Brazil 67069.36 -1262.44 -1.85% 17:24
Mexico 34269.51 -874.12 -2.49% 15:16
Argentina 23890.35 1233.92 5.45% 17:20
Chile 3077.18 -4.25 -0.14% 19:01
Venezuela 101252 0 0.00% 03/19
Colombia 919.59 19.84 2.21% 14:59
Jamaica 367555 -8035 -2.14% 14:25
Peru 14389.90 -261.07 -1.78% 17:08
Costa Rica 9875.68 0.00 0.00% 12/31
Ecuador 209.09 0.00 0.00% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 630 1 0.2% 03/19
Baltic Supramax 748 -7 -0.9% 03/19
Baltic Handysize 421 6 1.4% 03/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 66.04 -5.96 -8.28% 16:14
VXD 54.26 -9.05 -14.29% 16:14
VXN 63.85 -5.27 -7.62% 16:14
Euro 50 2548.50 94.42 3.85% 17:35
Tran Avg 6837.72 -241.01 -3.40% 03/20
Airlines 37.76 0.88 2.38% 03/20
Util Avg 646.13 -49.79 -7.15% 03/20
Paper 79.37 -7.87 -9.02% 03/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2953.01 -120.15 -3.91% 03/20
Disk Drives 94.85 -3.62 -3.68% 03/20
Hardware 581.52 -19.22 -3.20% 03/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.188 -0.417 -0.40% 16:58
Euro Index 107.50 0.78 0.73% 03/20
GB Pound 116.61 2.02 1.77% 03/20
Japanese Yen 90.07 -0.22 -0.24% 03/20
Aus. Dollar 57.99 0.56 0.98% 03/20
Swiss Franc 101.30 -0.00 -0.00% 03/20
30Y T-Bond Yld 15.56 -1.84 -10.57% 15:00
10Y T-Bond Yld 9.38 -1.81 -16.18% 15:00
5Y T-Bond Yld 5.20 -1.28 -19.75% 15:00
3M T-Bill Dscnt 0.03 -1.62 -98.18% 15:00
JPM GBI-EM 255.1036 -4.8500 -1.87% 03/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 176.03 -2.08 -1.17% 17:15
US Gambling 413.09 36.06 9.56% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5348.94 -191.70 -3.46% 16:07
Banks 60.56 -2.54 -4.02% 03/20
Insurance 6687.82 -252.23 -3.63% 03/20
Broker Dealer 191.45 -5.42 -2.75% 03/20
EPRA/NA. AU 671.10 36.99 5.83% 18:14
EPRA/NA. JP 1818.62 -271.28 -12.98% 03/19
TSE REIT 1171.51 -270.53 -18.76% 03/19
HK Property 30587.72 1440.88 4.94% 16:08
EPRA UK 1288.01 78.69 6.51% 17:45
EPRA ex UK 2399.68 123.07 5.41% 05:00
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 266.00 -12.09 -4.35% 03/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 123.88 -3.75 -2.94% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 139.25 -2.55 -1.80% 15:47
Rogers Comm 1699.96 0.00 0.00% 03/19
CRB Metals 881.78 -8.59 -0.96% 17:00
GSCI Prec Metal 180.43 0.90 0.50% 15:47
GSCI Ind Metal 138.58 -1.50 -1.07% 15:47
Rogers Metals 1754.86 0.00 0.00% 03/19
FTSE Gold 1430.73 -38.25 -2.60% 18:45
Basic Material 194.45 -0.43 -0.22% 19:10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.45 -2.59 -3.01% 19:08
CRB Wildcatters 80.54 -2.58 -3.10% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 158.64 -2.25 -1.40% 03/20
Rogers Energy 188.52 0.00 0.00% 03/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.45 -0.72 -1.43% 16:02
Bioenergy 83.83 4.93 6.25% 19:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.11 1.67 1.00% 21:30
Cleantech 1490.89 31.86 2.18% 03/19
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2187.48 -306.08 -12.27% 19:08
CRB Agri 3685.39 -24.12 -0.65% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 653.49 0.00 0.00% 03/19
S&P GSCI Agri 28.51 0.27 0.95% 15:47
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1499.80 27.40 1.86% 03/20
Silver 12.69 0.48 4.01% 03/20
Platinum 613.00 20.00 3.40% 03/20
Palladium 1672.00 -81.00 -5.05% 03/20
Rhodium 5000.00 -500.00 -20.00% 03/20
Copper 2.1796 0.01 0.58% 16:14
Nickel 5.1513 -0.06 -1.13% 15:05
Aluminum 0.7146 0.00 0.51% 15:36
Zinc 0.8554 0.00 0.08% 15:30
Lead 0.7661 0.01 1.38% 15:26
Uranium 24.10 -0.30 -1.23% 03/16
Gold Futr 1501.15 21.85 1.48% 16:59
Silver Futr 12.665 0.531 4.38% 16:59
Copper Futr 2.152 -0.034 -1.53% 16:59
Nat Gas Futr 1.580 -0.074 -4.47% 16:59
Brent Crude Fut 27.38 -1.09 -3.83% 16:59
WTI Crude Futr 23.66 -2.25 -8.68% 16:59
Heating oil futr 1.0105 -0.0312 -3.00% 16:59
Corn Future 342.62 -2.38 -0.69% 14:19
Wheat Future 540.50 5.50 1.03% 14:19
Cocoa Future 2215.00 -69.00 -3.02% 13:28
Soybean Futr 863.38 19.38 2.30% 14:19
Soybean Oil Fut 25.66 0.18 0.71% 14:19
Coffee C Futr 119.75 7.05 6.26% 13:30
Sugar #11 10.91 0.32 3.02% 12:59
Cotton #2 Fut 53.69 -1.24 -2.26% 14:20
Live Cattle Fut 99.500 4.400 4.63% 14:04
lean Hogs Fut 62.23 1.08 1.77% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0694 0.0005 0.05% 04:59
GBP-USD 1.1640 0.0158 1.37% 04:59
USD-CHF 0.9865 0.0008 0.09% 04:59
USD-SEK 10.3812 -0.0057 -0.05% 04:59
USD-RUB 79.9236 0.7670 0.97% 04:50
USD-HUF 327.72 -5.68 -1.70% 04:59
USD-TRY 6.5505 0.0134 0.20% 04:59
USD-ZAR 17.5870 0.1395 0.80% 04:59
USD-ILS 3.6051 -0.0167 -0.46% 04:58
USD-MAD 9.8163 -0.0025 -0.03% 00:20
AUD-USD 0.5798 0.0058 1.01% 04:59
NZD-USD 0.5709 0.0040 0.71% 04:59
USD-JPY 110.80 0.12 0.11% 04:59
USD-CNY 7.0950 -0.0097 -0.14% 23:23
USD-HKD 7.7569 -0.0032 -0.04% 04:24
USD-TWD 30.276 -0.184 -0.60% 04:59
USD-KRW 1254.45 -2.91 -0.23% 04:59
USD-THB 32.710 0.130 0.40% 04:57
USD-SGD 1.4491 -0.0025 -0.17% 04:58
USD-PHP 51.190 -0.250 -0.49% 04:39
USD-MYR 4.4279 0.0214 0.49% 04:58
USD-IDR 15900.0 25.0 0.16% 17:00
USD-INR 75.394 0.617 0.82% 00:19
USD-CAD 1.4368 -0.0140 -0.96% 04:59
USD-BRL 5.0627 -0.0318 -0.62% 04:59
USD-MXN 24.4100 0.3995 1.66% 04:58
USD-ARS 63.7600 0.4160 0.66% 03:38
USD-CLP 863.10 1.06 0.12% 00:30
  MSCI Index  2020/03/20
MSCI Value Daily MTD YTD
World 1650.940 -2.57% -22.89% -30.00%
Zhong Hua 393.288 3.85% -12.59% -16.33%
Gold. Drgn 168.353 4.61% -13.49% -17.61%
Far East 2676.852 -0.37% -18.59% -26.63%
Pacific 2009.849 -0.26% -21.18% -29.17%
Asia Pacific 125.946 2.57% -19.06% -26.20%
Europe 1195.637 1.56% -24.00% -32.99%
BRIC 255.867 3.88% -18.41% -24.74%
EM 803.231 4.80% -20.12% -27.94%
EM Asia 437.518 5.79% -16.66% -22.72%
EM East Eur 113.140 2.74% -28.77% -41.38%
EM Lat Am 1495.019 0.03% -38.01% -48.76%
EM EMEA 166.651 2.08% -25.52% -37.72%
USA 2190.977 -4.26% -22.37% -28.78%
AUSTRALIA 502.253 0.37% -32.53% -40.23%
China 72.164 3.86% -11.81% -15.25%
India 412.151 6.23% -24.19% -30.33%
Russia 469.018 2.66% -29.81% -41.87%
Brazil 1122.703 1.03% -40.87% -52.69%
Taiwan 340.273 7.73% -16.90% -22.30%
Korea 323.330 10.57% -22.19% -31.71%
Thailand 306.557 8.61% -17.69% -34.22%
Malaysia 251.351 7.47% -15.90% -24.41%
Indonesia 476.608 2.19% -35.08% -44.98%
Turkey 176.478 -0.40% -20.58% -31.37%
Frontier Markets 419.004 -0.23% -23.96% -28.49%
South Africa 262.138 4.16% -30.83% -45.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels