World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9632.47 368.09 3.97% 18:00
Australia 5135.20 129.00 2.58% 17:15
Nikkei 225 18664.60 -882.03 -4.51% 15:15
TOPIX 1399.32 -25.30 -1.78% 15:00
TSE 2nd Sec 5318.96 -93.85 -1.73% 15:00
JASDAQ 133.47 -2.34 -1.72% 15:00
Korea 1686.24 -18.52 -1.09% 18:03
Taiwan 9736.36 91.61 0.95% 13:33
Taiwan OTC 117.36 1.93 1.67% 13:33
Shanghai 2764.91 -16.68 -0.60% 15:59
Shanghai A 2897.51 -17.48 -0.60% 15:59
Shanghai B 219.08 -1.48 -0.67% 15:59
Shenzhen A 1780.04 -14.35 -0.80% 16:29
Shenzhen B 817.26 -5.46 -0.66% 16:29
SHSZ 300 3698.05 -24.47 -0.66% 15:59
Shenzhen 10155.36 -85.72 -0.84% 16:29
SZ SME 6595.98 -59.67 -0.90% 16:29
Chinext 1927.28 -10.58 -0.55% 16:29
Hong Kong 23352.34 -174.85 -0.74% 15:59
HK China Ent 9447.56 -81.93 -0.86% 16:08
HK Aff Crp 3512.74 -51.44 -1.44% 16:08
HK GEM 81.65 3.54 4.53% 16:29
Singapore 2487.56 -17.91 -0.71% 17:20
Philippines 5401.58 373.82 7.44% 13:00
Malaysia 1328.09 3.59 0.27% 17:05
Vietnam 694.21 3.96 0.57% 15:01
Thailand 1091.96 11.93 1.10% 16:47
Indonesia 4338.90 401.27 10.19% 16:15
India 29946.77 1410.99 4.94% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1017.03 35.34 3.60% 18:51
London 5815.73 127.53 2.24% 17:35
Paris 4543.58 111.29 2.51% 18:37
Frankfurt 10000.96 126.70 1.28% 18:35
Turkey 91527.59 2464.56 2.77% 18:10
Ukraine 513.44 -0.83 -0.16% 16:46
Hungary 32690.45 0.00 0.00% 03/25
Austria 2056.49 38.56 1.91% 18:45
Poland 41202.98 1058.70 2.64% 18:15
Czech 801.57 -6.08 -0.75% 17:25
Greece 573.35 20.90 3.78% 18:19
Italy 18850.84 174.98 0.94% 18:43
Spain 695.35 8.39 1.22% 18:38
Portugal 2789.36 39.06 1.42% 06:00
Ireland 5196.71 226.51 4.56% 18:05
Belgium 3004.43 84.79 2.90% 18:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 482.99 7.59 1.60% 19:05
Finland 7748.15 150.93 1.99% 19:36
Norway 640.85 9.60 1.52% 18:39
Switzerland 9203.98 214.82 2.39% 18:35
Israel 1281.24 37.54 3.02% 18:24
Egypt 914.50 7.50 0.83% 12/31
S. Africa 41110.45 1617.23 4.09% 16:59
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1809.12 -13.89 -0.76% 13:55
Abu Dhabi 3770.73 -150.66 -3.84% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22552.17 1351.62 6.38% 03/26
NYSE comp. 10536.28 574.89 5.77% 17:59
S&P 500 2630.07 154.51 6.24% 17:08
Rus 3000 1517.57 88.32 6.18% 16:30
Rus 3000 growth 1230.30 69.85 6.02% 16:30
Rus 3000 value 1305.85 78.29 6.38% 16:30
Rus 1000 1442.70 83.87 6.17% 16:30
Rus 2000 1172.50 50.59 4.51% 15:59
NASDAQ 7797.54 413.24 5.60% 17:15
PHLX Semicon 1572.61 100.04 6.79% 17:15
Oil Services 26.81 0.83 3.19% 17:15
Gold Bugs 207.56 0.00 0.00% 03/25
AMEX Energy 318.84 19.10 6.37% 16:02
NYSE Energy 5384.41 187.49 3.61% 01:00
AMEX Oil 631.54 30.16 5.01% 03/26
NBI BioTech 3368.3 167.2 5.22% 17:15
AMEX BioTech 4437.83 221.02 5.24% 03/26
Canada 13371.17 231.94 1.77% 15:59
Brazil 77709.66 2754.09 3.67% 17:21
Mexico 35706.57 169.87 0.48% 15:16
Argentina 25483.94 -854.09 -3.24% 17:20
Chile 3214.57 91.44 2.93% 19:01
Venezuela 89857.35 -288.51 -0.32% 03/25
Colombia 1167.04 120.86 11.55% 14:59
Jamaica 350084 7990 2.34% 14:40
Peru 14483.46 -56.14 -0.39% 16:17
Costa Rica 9247.47 0.00 0.00% 12/31
Ecuador 209.09 0.00 0.00% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 603 -14 -2.3% 03/24
Baltic Supramax 720 -12 -1.6% 03/24
Baltic Handysize 430 2 0.5% 03/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 61.00 -2.95 -4.61% 16:14
VXD 61.33 -3.89 -5.96% 16:14
VXN 57.60 -3.39 -5.56% 16:14
Euro 50 2847.78 47.64 1.70% 17:35
Tran Avg 8045.47 320.60 4.15% 03/26
Airlines 52.46 1.70 3.34% 03/26
Util Avg 757.92 59.96 8.59% 03/26
Paper 82.01 4.23 5.44% 03/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3360.54 196.97 6.23% 03/26
Disk Drives 117.34 7.68 7.01% 03/26
Hardware 701.34 52.74 8.13% 03/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.542 -1.455 -1.44% 16:58
Euro Index 110.25 1.50 1.38% 03/26
GB Pound 121.82 2.94 2.47% 03/26
Japanese Yen 91.23 1.31 1.46% 03/26
Aus. Dollar 60.54 0.99 1.66% 03/26
Swiss Franc 103.78 1.38 1.34% 03/26
30Y T-Bond Yld 13.95 -0.28 -1.97% 15:00
10Y T-Bond Yld 8.11 -0.47 -5.48% 15:00
5Y T-Bond Yld 4.78 -0.43 -8.25% 15:00
3M T-Bill Dscnt 0.03 0.43 107.50% 12:04
JPM GBI-EM 261.3771 4.8629 1.90% 03/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 226.29 8.88 4.08% 17:15
US Gambling 520.73 5.77 1.12% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6248.07 349.98 5.93% 16:02
Banks 69.84 5.21 8.06% 03/26
Insurance 7676.53 600.54 8.49% 03/26
Broker Dealer 223.94 9.48 4.42% 03/26
EPRA/NA. AU 716.98 21.84 3.14% 18:14
EPRA/NA. JP 2368.39 -108.68 -4.39% 15:44
TSE REIT 1634.37 -50.20 -2.98% 15:00
HK Property 30840.87 -346.96 -1.11% 16:08
EPRA UK 1413.28 18.20 1.30% 17:45
EPRA ex UK 2547.95 37.05 1.48% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 309.55 20.45 7.07% 03/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 126.35 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 142.47 -2.91 -2.00% 20:12
Rogers Comm 1711.50 -27.62 -1.59% 03/26
CRB Metals 1037.38 18.13 1.78% 17:00
GSCI Prec Metal 202.16 2.74 1.38% 20:12
GSCI Ind Metal 137.09 -0.34 -0.25% 20:12
Rogers Metals 1863.89 3.01 0.16% 03/26
FTSE Gold 1762.92 0.00 0.00% 17:45
Basic Material 219.54 5.11 2.38% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 100.20 1.19 1.21% 18:02
CRB Wildcatters 81.31 -2.41 -2.88% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 168.32 1.36 0.81% 03/26
Rogers Energy 175.46 -8.31 -4.52% 03/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.95 1.84 3.17% 16:15
Bioenergy 89.03 1.50 1.71% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.46 0.00 0.00% 21:30
Cleantech 1618.49 0.00 0.00% 03/25
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2608.16 204.69 8.52% 18:02
CRB Agri 4138.01 159.93 4.02% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 671.92 -4.49 -0.66% 03/26
S&P GSCI Agri 29.29 -0.29 -0.99% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1625.50 11.60 0.72% 03/26
Silver 14.51 -0.12 -0.79% 03/26
Platinum 738.00 -3.00 -0.41% 03/26
Palladium 2405.00 -25.00 -1.10% 03/26
Rhodium 9500.00 500.00 8.33% 03/26
Copper 2.1527 -0.00 -0.12% 15:21
Nickel 5.0365 0.00 0.00% 14:59
Aluminum 0.6854 -0.00 -0.21% 14:59
Zinc 0.8307 0.00 0.06% 14:59
Lead 0.7515 0.00 0.15% 14:59
Uranium 24.25 0.15 0.62% 03/23
Gold Futr 1639.85 0.00 0.00% 17:45
Silver Futr 14.610 -0.263 -1.77% 17:54
Copper Futr 2.183 -0.021 -0.95% 17:55
Nat Gas Futr 1.696 -0.018 -1.05% 16:58
Brent Crude Fut 26.80 -0.05 -0.19% 17:55
WTI Crude Futr 23.16 -1.33 -5.43% 16:59
Heating oil futr 1.0731 -0.0247 -2.25% 16:59
Corn Future 348.50 0.00 0.00% 17:44
Wheat Future 569.00 52.37 0.78% 17:49
Cocoa Future 2250.00 -25.00 -1.10% 13:28
Soybean Futr 879.00 52.37 0.78% 17:45
Soybean Oil Fut 26.42 -0.22 -0.83% 17:45
Coffee C Futr 124.43 -5.52 -4.25% 13:30
Sugar #11 11.34 -0.07 -0.61% 12:58
Cotton #2 Fut 52.81 -0.63 -1.18% 14:20
Live Cattle Fut 105.450 -3.000 -2.77% 14:03
lean Hogs Fut 62.85 -3.00 -4.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1029 0.0002 0.02% 05:56
GBP-USD 1.2155 -0.0044 -0.36% 05:56
USD-CHF 0.9637 0.0009 0.09% 05:56
USD-SEK 9.9535 0.0029 0.03% 05:56
USD-RUB 77.4751 0.0000 0.00% 05:00
USD-HUF 321.19 0.21 0.07% 05:56
USD-TRY 6.3932 0.0033 0.05% 05:56
USD-ZAR 17.3203 0.0245 0.14% 05:56
USD-ILS 3.5921 0.00 0.00% 05:00
USD-MAD 9.8287 0.0080 0.08% 05:56
AUD-USD 0.6042 -0.0019 -0.31% 05:56
NZD-USD 0.5941 -0.0016 -0.27% 05:55
USD-JPY 109.44 -0.12 -0.10% 05:56
USD-CNY 7.0709 0.0026 0.04% 05:00
USD-HKD 7.7521 0.0007 0.01% 05:56
USD-TWD 30.171 -0.018 -0.06% 05:53
USD-KRW 1212.77 0.37 0.03% 05:55
USD-THB 32.600 -0.010 -0.03% 05:42
USD-SGD 1.4305 0.0001 0.01% 05:56
USD-PHP 50.700 0.025 0.05% 05:00
USD-MYR 4.3300 0.0050 0.12% 05:00
USD-IDR 16275.0 30.0 0.18% 05:00
USD-INR 74.885 0.004 0.01% 05:00
USD-CAD 1.4041 0.0027 0.19% 05:56
USD-BRL 5.0225 0.0023 0.05% 05:00
USD-MXN 23.2457 0.3330 1.45% 05:56
USD-ARS 64.0340 0.1055 0.16% 05:00
USD-CLP 827.40 0.15 0.02% 05:00
  MSCI Index  2020/03/26
MSCI Value Daily MTD YTD
World 1875.563 5.02% -12.40% -20.48%
Zhong Hua 412.761 0.55% -8.26% -12.19%
Gold. Drgn 176.621 0.63% -9.24% -13.56%
Far East 2941.667 -0.46% -10.54% -19.38%
Pacific 2209.521 0.24% -13.35% -22.14%
Asia Pacific 135.377 0.66% -13.00% -20.68%
Europe 1355.022 4.30% -13.87% -24.05%
BRIC 270.334 1.77% -13.79% -20.49%
EM 851.275 1.76% -15.34% -23.63%
EM Asia 458.805 1.14% -12.60% -18.96%
EM East Eur 123.698 3.96% -22.12% -35.91%
EM Lat Am 1690.653 4.94% -29.90% -42.06%
EM EMEA 180.545 3.47% -19.31% -32.52%
USA 2504.231 6.24% -11.27% -18.60%
AUSTRALIA 553.281 3.75% -25.67% -34.16%
China 76.183 0.73% -6.90% -10.53%
India 405.884 4.73% -25.34% -31.39%
Russia 519.215 3.60% -22.30% -35.65%
Brazil 1292.797 4.50% -31.91% -45.52%
Taiwan 356.439 0.96% -12.95% -18.61%
Korea 351.397 -1.83% -15.44% -25.79%
Thailand 300.043 1.55% -19.44% -35.62%
Malaysia 260.338 1.69% -12.89% -21.71%
Indonesia 487.598 16.92% -33.58% -43.71%
Turkey 191.159 4.00% -13.97% -25.66%
Frontier Markets 429.882 0.14% -21.99% -26.64%
South Africa 305.538 6.39% -19.38% -36.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels