World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9870.56 -55.52 -0.56% 17:59
Australia 5188.70 -102.00 -1.93% 17:23
Nikkei 225 17818.72 -246.69 -1.37% 15:15
TOPIX 1329.87 -21.21 -1.57% 15:00
TSE 2nd Sec 5090.43 -23.31 -0.46% 15:00
JASDAQ 128.75 -1.12 -0.86% 15:00
Korea 1724.86 39.40 2.34% 18:03
Taiwan 9663.63 -44.43 -0.46% 04/01
Taiwan OTC 118.60 0.00 0.00% 04/01
Shanghai 2780.64 46.12 1.69% 15:59
Shanghai A 2914.09 48.39 1.69% 15:59
Shanghai B 216.88 1.29 0.60% 15:59
Shenzhen A 1776.28 39.28 2.26% 16:29
Shenzhen B 814.60 2.71 0.33% 16:29
SHSZ 300 3734.53 59.45 1.62% 15:59
Shenzhen 10179.20 227.37 2.29% 16:29
SZ SME 6683.15 180.75 2.78% 16:29
Chinext 1916.95 52.15 2.80% 16:29
Hong Kong 23280.06 194.27 0.84% 16:00
HK China Ent 9526.56 121.58 1.29% 16:08
HK Aff Crp 3591.16 76.37 2.17% 16:08
HK GEM 75.98 -1.24 -1.61% 16:27
Singapore 2453.03 12.76 0.52% 17:20
Philippines 5342.31 -66.21 -1.22% 13:00
Malaysia 1330.90 8.24 0.62% 17:05
Vietnam 680.23 17.70 2.67% 04/01
Thailand 1138.27 32.76 2.96% 16:43
Indonesia 4531.69 65.65 1.47% 15:15
India 28265.31 -1203.18 -4.08% 04/01
  European Market Indices
Index Quote Change Change% Local
Russia 1034.06 46.31 4.69% 18:51
London 5480.22 25.65 0.47% 16:34
Paris 4220.96 13.72 0.33% 17:35
Frankfurt 9570.82 26.07 0.27% 17:34
Turkey 89510.88 425.75 0.48% 18:10
Ukraine 509.85 0.00 0.00% 04/01
Hungary 32361.34 0.00 0.00% 04/01
Austria 1981.68 35.49 1.82% 17:37
Poland 41219.51 190.69 0.46% 17:15
Czech 780.85 10.18 1.32% 16:25
Greece 541.44 4.99 0.93% 17:19
Italy 18368.40 303.63 1.68% 17:43
Spain 651.61 -0.23 -0.04% 17:38
Portugal 2800.80 -71.02 -2.47% 06:00
Ireland 4880.11 -110.86 -2.22% 16:33
Belgium 2895.40 55.98 1.97% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 478.28 6.98 1.48% 18:05
Finland 7673.69 59.04 0.78% 18:36
Norway 657.38 -5.96 -0.90% 17:50
Switzerland 9270.96 101.98 1.11% 17:34
Israel 1268.93 -15.22 -1.19% 17:31
Egypt 881.80 6.80 0.78% 12/31
S. Africa 41245.26 1217.85 3.04% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1722.87 2.12 0.12% 13:55
Abu Dhabi 3758.35 13.25 0.35% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21413.44 469.93 2.24% 04/02
NYSE comp. 10062.37 217.52 2.21% 17:59
S&P 500 2526.90 56.40 2.28% 17:11
Rus 3000 1449.52 29.25 2.06% 16:30
Rus 3000 growth 1177.54 21.36 1.85% 16:30
Rus 3000 value 1244.13 28.26 2.32% 16:30
Rus 1000 1381.14 28.48 2.11% 16:30
Rus 2000 1081.85 13.61 1.27% 15:59
NASDAQ 7487.31 126.73 1.72% 17:15
PHLX Semicon 1474.61 46.88 3.28% 17:15
Oil Services 24.77 1.44 6.17% 17:15
Gold Bugs 201.07 15.03 8.08% 01:00
AMEX Energy 296.66 -22.18 -6.96% 17:11
NYSE Energy 5596.53 433.27 8.39% 01:00
AMEX Oil 651.65 54.32 9.09% 04/02
NBI BioTech 3382.4 125.2 3.84% 17:15
AMEX BioTech 4466.88 134.67 3.11% 04/02
Canada 13097.84 221.47 1.72% 15:59
Brazil 72253.46 1286.76 1.81% 17:20
Mexico 33590.62 -101.26 -0.30% 15:16
Argentina 26003.28 679.00 2.68% 17:20
Chile 3559.25 137.86 4.03% 19:03
Venezuela 117920 12304 11.65% 04/01
Colombia 1114.43 51.40 4.84% 14:59
Jamaica 380510 2912 0.77% 14:30
Peru 13785.72 -114.33 -0.82% 15:47
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 208.71 0.00 0% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 624 -2 -0.3% 04/01
Baltic Supramax 535 -33 -5.8% 04/01
Baltic Handysize 364 -11 -2.9% 04/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 50.91 -6.15 -10.78% 16:14
VXD 52.15 -3.65 -6.54% 16:14
VXN 48.91 -5.38 -9.91% 16:14
Euro 50 2688.49 8.19 0.31% 16:34
Tran Avg 7445.71 93.13 1.27% 04/02
Airlines 38.60 -1.49 -3.72% 04/02
Util Avg 729.36 21.32 3.01% 04/02
Paper 77.48 4.12 5.62% 04/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3248.84 66.09 2.08% 04/02
Disk Drives 111.22 2.21 2.03% 04/02
Hardware 646.47 5.84 0.91% 04/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.208 0.455 0.46% 16:58
Euro Index 108.58 -1.10 -1.00% 04/02
GB Pound 124.04 0.09 0.07% 04/02
Japanese Yen 92.73 -0.62 -0.66% 04/02
Aus. Dollar 60.56 -0.10 -0.16% 04/02
Swiss Franc 102.75 -0.83 -0.80% 04/02
30Y T-Bond Yld 12.70 -0.19 -1.47% 15:00
10Y T-Bond Yld 6.27 -0.08 -1.26% 15:00
5Y T-Bond Yld 3.86 0.17 4.61% 15:00
3M T-Bill Dscnt 0.65 0.02 3.17% 15:00
JPM GBI-EM 264.2028 -3.3844 -1.26% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 196.00 -3.89 -1.95% 17:15
US Gambling 428.77 -8.55 -1.95% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5703.06 97.81 1.75% 16:02
Banks 62.33 1.40 2.29% 04/02
Insurance 7073.13 26.81 0.38% 04/02
Broker Dealer 209.60 4.67 2.28% 04/02
EPRA/NA. AU 708.02 -31.86 -4.31% 18:14
EPRA/NA. JP 2215.81 -49.71 -2.19% 15:44
TSE REIT 1486.17 -48.12 -3.14% 15:00
HK Property 31824.37 114.79 0.36% 16:08
EPRA UK 1350.68 0.97 0.07% 16:46
EPRA ex UK 2474.00 -3.57 -0.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 289.25 1.49 0.52% 04/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 124.84 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 139.21 5.50 4.11% 20:12
Rogers Comm 1702.70 85.94 5.32% 04/02
CRB Metals 998.28 1.78 0.18% 17:00
GSCI Prec Metal 199.58 5.90 3.04% 20:12
GSCI Ind Metal 136.82 0.82 0.60% 20:12
Rogers Metals 1856.19 30.06 1.65% 04/02
FTSE Gold 1718.95 0.00 0.00% 17:45
Basic Material 213.75 1.95 0.92% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 100.24 3.39 3.50% 18:19
CRB Wildcatters 83.56 9.10 12.22% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 167.35 10.05 6.39% 04/02
Rogers Energy 177.72 20.29 12.89% 04/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.40 0.72 1.39% 16:02
Bioenergy 86.40 1.14 1.34% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.89 0.06 0.03% 01:26
Cleantech 1545.06 0.00 0.00% 04/01
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2542.91 101.51 4.16% 18:19
CRB Agri 4047.52 20.03 0.50% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 640.99 -2.06 -0.32% 04/02
S&P GSCI Agri 27.98 -0.04 -0.14% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1611.20 16.80 1.05% 04/02
Silver 14.58 0.63 4.51% 04/02
Platinum 737.00 11.00 1.53% 04/02
Palladium 2291.00 -39.00 -1.79% 04/02
Rhodium 9500.00 0.00 0.00% 04/02
Copper 2.1677 -0.04 -1.70% 14:35
Nickel 5.0631 -0.14 -2.77% 14:39
Aluminum 0.6590 -0.00 -0.31% 14:41
Zinc 0.8369 -0.00 -0.56% 14:32
Lead 0.7650 -0.00 -0.24% 13:57
Uranium 27.40 3.15 12.99% 03/30
Gold Futr 1635.20 -0.15 -0.01% 17:54
Silver Futr 14.630 0.646 4.62% 17:54
Copper Futr 2.222 0.000 0.00% 17:51
Nat Gas Futr 1.550 -0.037 -2.33% 16:58
Brent Crude Fut 29.76 0.13 0.44% 17:55
WTI Crude Futr 24.73 4.42 21.76% 16:59
Heating oil futr 0.9934 0.0611 6.55% 16:59
Corn Future 334.25 211.02 3.19% 17:45
Wheat Future 543.75 207.80 3.14% 17:45
Cocoa Future 2280.50 53.50 2.40% 13:28
Soybean Futr 859.25 207.11 3.13% 17:45
Soybean Oil Fut 26.25 0.00 0.00% 17:45
Coffee C Futr 118.33 2.33 2.01% 13:29
Sugar #11 10.25 0.21 2.09% 12:58
Cotton #2 Fut 49.89 1.48 3.06% 14:20
Live Cattle Fut 83.075 -4.500 -5.14% 14:04
lean Hogs Fut 44.70 -4.50 -9.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0850 -0.0001 -0.01% 05:56
GBP-USD 1.2403 0.0013 0.10% 05:52
USD-CHF 0.9733 -0.0001 -0.01% 05:56
USD-SEK 10.0915 0.0322 0.32% 05:56
USD-RUB 77.2349 0.0000 0.00% 05:00
USD-HUF 334.91 0.39 0.12% 05:56
USD-TRY 6.6309 0.0203 0.31% 05:56
USD-ZAR 18.4752 0.0352 0.19% 05:56
USD-ILS 3.6157 -0.0003 -0.01% 05:56
USD-MAD 10.2696 0.0139 0.14% 05:56
AUD-USD 0.6061 0.0003 0.05% 05:56
NZD-USD 0.5916 0.0002 0.03% 05:56
USD-JPY 107.83 -0.04 -0.04% 05:56
USD-CNY 7.0820 0.0000 0.00% 23:31
USD-HKD 7.7514 0.0002 0.00% 05:56
USD-TWD 30.130 -0.041 -0.14% 05:56
USD-KRW 1227.38 0.53 0.04% 05:55
USD-THB 32.920 0.000 0.00% 05:03
USD-SGD 1.4316 0.0014 0.10% 05:56
USD-PHP 50.750 0.040 0.08% 05:00
USD-MYR 4.3550 0.0000 0.00% 18:54
USD-IDR 16470.0 0.0 0.00% 15:59
USD-INR 76.395 0.000 0.00% 00:30
USD-CAD 1.4127 -0.0002 -0.01% 05:56
USD-BRL 5.2563 0.0033 0.06% 05:00
USD-MXN 24.3000 0.1285 0.53% 05:54
USD-ARS 64.4190 -0.1225 -0.19% 05:24
USD-CLP 860.42 0.00 0.00% 02:56
  MSCI Index  2020/04/02
MSCI Value Daily MTD YTD
World 1803.067 1.22% -2.68% -23.55%
Zhong Hua 412.037 1.12% -0.71% -12.34%
Gold. Drgn 175.796 0.90% -0.72% -13.97%
Far East 2858.486 -1.70% -4.29% -21.66%
Pacific 2159.163 -1.96% -3.53% -23.91%
Asia Pacific 133.374 -0.51% -2.52% -21.85%
Europe 1297.451 -0.01% -3.29% -27.28%
BRIC 265.374 1.30% -1.09% -21.95%
EM 838.528 1.36% -1.18% -24.77%
EM Asia 456.138 1.14% -1.39% -19.43%
EM East Eur 123.991 3.72% 1.46% -35.76%
EM Lat Am 1535.180 1.82% -2.63% -47.38%
EM EMEA 177.164 2.44% 0.97% -33.79%
USA 2401.624 2.20% -2.37% -21.94%
AUSTRALIA 555.529 -3.32% 0.27% -33.89%
China 75.813 1.23% -0.80% -10.96%
India 390.901 0.00% -3.58% -33.92%
Russia 527.244 4.86% 2.88% -34.65%
Brazil 1146.048 1.51% -2.22% -51.70%
Taiwan 350.648 0.00% -0.76% -19.93%
Korea 355.056 2.58% -3.10% -25.01%
Thailand 309.021 3.49% 0.98% -33.70%
Malaysia 259.826 0.91% -1.79% -21.86%
Indonesia 509.361 0.90% -1.69% -41.20%
Turkey 178.567 1.71% -0.48% -30.56%
Frontier Markets 418.132 -0.64% -1.26% -28.64%
South Africa 276.850 0.20% -2.50% -42.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels