World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9763.82 -171.36 -1.72% 18:12
Australia 5323.60 216.70 4.24% 18:00
Nikkei 225 18576.30 756.11 4.24% 15:15
TOPIX 1376.30 51.17 3.86% 15:00
TSE 2nd Sec 5208.80 127.78 2.51% 15:00
JASDAQ 129.36 2.46 1.94% 15:00
Korea 1791.88 66.44 3.85% 18:03
Taiwan 9818.74 155.11 1.61% 13:33
Taiwan OTC 120.76 2.16 1.82% 13:33
Shanghai 2763.99 -16.65 -0.60% 04/03
Shanghai A 2896.62 -17.46 -0.60% 04/03
Shanghai B 216.03 -0.85 -0.39% 04/03
Shenzhen A 1767.91 -8.37 -0.47% 04/03
Shenzhen B 815.42 0.82 0.10% 04/03
SHSZ 300 3713.22 -21.31 -0.57% 04/03
Shenzhen 10110.11 -69.09 -0.68% 04/03
SZ SME 6632.78 -50.37 -0.75% 04/03
Chinext 1906.67 -10.28 -0.54% 04/03
Hong Kong 23749.12 513.01 2.21% 16:00
HK China Ent 9652.31 161.21 1.70% 16:08
HK Aff Crp 3683.35 75.81 2.10% 16:08
HK GEM 75.33 -0.93 -1.21% 16:23
Singapore 2470.59 81.30 3.40% 17:20
Philippines 5570.81 223.84 4.19% 13:00
Malaysia 1341.69 11.04 0.83% 17:05
Vietnam 736.75 34.95 4.98% 15:01
Thailand 1138.84 0.57 0.05% 04/03
Indonesia 4811.83 188.40 4.07% 15:15
India 27590.95 -674.36 -2.39% 04/03
  European Market Indices
Index Quote Change Change% Local
Russia 1083.43 33.55 3.20% 18:51
London 5542.10 126.60 2.34% 16:34
Paris 4346.14 191.56 4.61% 17:37
Frankfurt 10072.50 546.73 5.74% 17:35
Turkey 92071.13 2518.52 2.81% 18:10
Ukraine 504.50 0.00 0.00% 04/03
Hungary 32858.75 592.83 1.84% 07:00
Austria 2046.55 81.61 4.15% 17:35
Poland 43514.41 1982.04 4.77% 17:15
Czech 807.95 33.61 4.34% 16:25
Greece 586.46 45.72 8.46% 17:19
Italy 18565.97 662.23 3.70% 17:43
Spain 676.81 24.72 3.79% 17:38
Portugal 2801.74 0.39 0.01% 06:00
Ireland 5017.09 232.42 4.86% 16:30
Belgium 2969.80 112.76 3.95% 17:30
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 489.82 18.36 3.89% 18:05
Finland 7783.25 189.72 2.50% 18:36
Norway 668.34 12.20 1.86% 17:34
Switzerland 9462.34 219.90 2.38% 17:35
Israel 1302.93 60.65 4.88% 17:24
Egypt 877.43 13.10 1.52% 12/31
S. Africa 42534.54 1661.13 4.06% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1695.50 13.42 0.80% 11:52
Abu Dhabi 3679.67 3.21 0.09% 11:53
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22679.99 1627.46 7.73% 04/06
NYSE comp. 10515.24 634.61 6.42% 17:59
S&P 500 2663.68 175.03 7.03% 17:16
Rus 3000 1527.21 102.14 7.17% 16:30
Rus 3000 growth 1245.94 87.82 7.58% 16:30
Rus 3000 value 1303.88 81.31 6.65% 16:30
Rus 1000 1455.56 96.55 7.10% 16:30
Rus 2000 1131.35 90.48 8.69% 15:59
NASDAQ 7913.24 540.15 7.33% 17:15
PHLX Semicon 1592.88 149.84 10.38% 17:15
Oil Services 25.56 1.50 6.23% 17:15
Gold Bugs 211.27 10.86 5.42% 01:00
AMEX Energy 328.84 16.85 5.40% 16:02
NYSE Energy 5658.63 222.42 4.09% 01:00
AMEX Oil 667.51 31.79 5.00% 04/06
NBI BioTech 3512.8 170.8 5.11% 17:15
AMEX BioTech 4647.01 236.13 5.35% 04/06
Canada 13588.00 649.70 5.02% 15:59
Brazil 74072.98 4535.42 6.52% 17:23
Mexico 34381.56 1306.15 3.95% 15:16
Argentina 26922.59 417.18 1.57% 17:20
Chile 3748.47 74.04 2.02% 20:03
Venezuela 133086 5755 4.52% 04/03
Colombia 1160.12 32.57 2.89% 14:59
Jamaica 387910 3005 0.78% 14:25
Peru 13565.64 26.85 0.20% 16:06
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 208.71 0.00 0.00% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 624 0 0.0% 04/02
Baltic Supramax 513 -22 -4.1% 04/02
Baltic Handysize 350 -14 -3.8% 04/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 45.24 -1.56 -3.33% 16:14
VXD 45.97 -2.52 -5.20% 16:14
VXN 42.93 -1.94 -4.32% 16:14
Euro 50 2795.97 132.98 4.99% 16:34
Tran Avg 7837.69 532.38 7.29% 04/06
Airlines 39.94 2.49 6.65% 04/06
Util Avg 758.06 52.05 7.37% 04/06
Paper 81.08 4.45 5.81% 04/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3450.34 255.41 7.99% 04/06
Disk Drives 117.24 8.58 7.89% 04/06
Hardware 674.26 47.20 7.53% 04/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.858 0.181 0.18% 16:58
Euro Index 107.94 -0.17 -0.15% 04/06
GB Pound 122.32 -0.34 -0.28% 04/06
Japanese Yen 91.55 -0.56 -0.61% 04/06
Aus. Dollar 60.89 0.95 1.58% 04/06
Swiss Franc 102.24 -0.07 -0.06% 04/06
30Y T-Bond Yld 12.84 0.70 5.77% 15:00
10Y T-Bond Yld 6.76 0.89 15.16% 15:00
5Y T-Bond Yld 4.44 0.77 20.98% 15:00
3M T-Bill Dscnt 0.60 0.02 3.45% 15:00
JPM GBI-EM 259.5955 -2.0198 -0.77% 04/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 207.54 15.73 8.20% 17:15
US Gambling 453.11 49.29 12.21% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6000.51 435.12 7.82% 16:10
Banks 65.68 5.49 9.13% 04/06
Insurance 7402.65 525.41 7.64% 04/06
Broker Dealer 224.97 16.86 8.10% 04/06
EPRA/NA. AU 708.97 32.53 4.81% 19:14
EPRA/NA. JP 2212.93 26.87 1.23% 15:44
TSE REIT 1407.74 -24.82 -1.73% 15:00
HK Property 32633.92 849.62 2.67% 16:08
EPRA UK 1367.59 48.61 3.69% 16:46
EPRA ex UK 2509.71 61.88 2.53% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 306.24 21.19 7.43% 04/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 128.06 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 141.88 -0.81 -0.57% 20:12
Rogers Comm 1766.90 5.66 0.32% 04/06
CRB Metals 1034.74 52.63 5.36% 17:00
GSCI Prec Metal 206.44 6.12 3.05% 20:12
GSCI Ind Metal 135.96 0.45 0.33% 20:12
Rogers Metals 1873.22 32.19 1.75% 04/06
FTSE Gold 1791.46 0.00 0.00% 17:30
Basic Material 221.45 9.80 4.63% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 103.87 5.53 5.62% 18:58
CRB Wildcatters 93.20 2.26 2.49% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 181.59 7.96 4.58% 04/06
Rogers Energy 191.44 -1.83 -0.95% 04/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.35 4.19 8.19% 16:02
Bioenergy 89.94 4.00 4.65% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.47 0.34 0.18% 01:27
Cleantech 1529.86 0.00 0.00% 04/03
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2642.14 194.95 7.97% 18:58
CRB Agri 4183.00 214.21 5.40% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 647.33 6.35 0.99% 04/06
S&P GSCI Agri 28.16 0.18 0.63% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1661.70 38.90 2.40% 04/06
Silver 15.11 0.63 4.42% 04/06
Platinum 744.00 13.00 1.79% 04/06
Palladium 2199.00 -69.00 -3.26% 04/06
Rhodium 6500.00 -1000.00 -22.22% 04/06
Copper 2.2230 -0.01 -0.30% 14:31
Nickel 5.0757 0.00 0.00% 14:11
Aluminum 0.6548 0.00 0.00% 14:11
Zinc 0.8463 -0.00 -0.11% 14:52
Lead 0.7595 0.00 0.00% 14:11
Uranium 27.40 3.15 12.99% 03/30
Gold Futr 1707.70 0.00 0.00% 17:55
Silver Futr 15.310 0.000 0.00% 17:54
Copper Futr 2.224 0.000 0.00% 17:46
Nat Gas Futr 1.749 0.128 7.90% 16:58
Brent Crude Fut 33.35 0.05 0.15% 17:53
WTI Crude Futr 26.30 -2.04 -7.20% 16:59
Heating oil futr 1.0623 -0.0083 -0.78% 16:59
Corn Future 327.75 574.73 8.57% 17:47
Wheat Future 555.25 5.25 0.95% 17:54
Cocoa Future 2387.50 123.50 5.45% 13:28
Soybean Futr 855.75 574.73 8.57% 17:49
Soybean Oil Fut 26.87 0.01 0.04% 17:45
Coffee C Futr 116.73 1.83 1.59% 13:30
Sugar #11 10.41 0.10 0.97% 12:58
Cotton #2 Fut 53.04 2.06 4.04% 14:20
Live Cattle Fut 79.838 -1.012 -1.25% 14:04
lean Hogs Fut 41.00 0.78 1.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0793 0.0005 0.05% 05:56
GBP-USD 1.2231 0.0003 0.02% 05:56
USD-CHF 0.9781 -0.0003 -0.04% 05:56
USD-SEK 10.1027 0.0011 0.01% 05:56
USD-RUB 76.0059 0.0000 0.00% 05:00
USD-HUF 336.85 -0.01 -0.00% 05:56
USD-TRY 6.7609 -0.0136 -0.20% 05:56
USD-ZAR 18.6575 -0.0037 -0.02% 05:56
USD-ILS 3.5861 0.0037 0.10% 05:02
USD-MAD 10.2928 0.0013 0.01% 05:56
AUD-USD 0.6078 -0.0005 -0.08% 05:56
NZD-USD 0.5927 -0.0001 -0.02% 05:56
USD-JPY 109.20 0.03 0.02% 05:56
USD-CNY 7.0908 0.0000 0.00% 05:00
USD-HKD 7.7512 0.0000 0.00% 05:56
USD-TWD 30.218 0.028 0.09% 05:54
USD-KRW 1223.70 -0.40 -0.03% 05:55
USD-THB 32.820 0.010 0.03% 05:00
USD-SGD 1.4323 0.0003 0.02% 05:56
USD-PHP 50.570 0.020 0.04% 05:00
USD-MYR 4.3610 0.00 0.00% 23:22
USD-IDR 16380.0 0.00 0.00% 15:59
USD-INR 75.960 0.00 0.00% 01:33
USD-CAD 1.4107 0.0000 0.00% 05:56
USD-BRL 5.2859 -0.0001 -0.00% 05:00
USD-MXN 24.6266 0.0000 0.00% 05:56
USD-ARS 64.7900 0.00 0.00% 04:58
USD-CLP 849.53 0.00 0.00% 05:00
  MSCI Index  2020/04/06
MSCI Value Daily MTD YTD
World 1881.478 5.89% 1.55% -20.22%
Zhong Hua 419.713 2.38% 1.14% -10.71%
Gold. Drgn 179.158 2.32% 1.17% -12.32%
Far East 2931.159 3.18% -1.85% -19.66%
Pacific 2216.580 3.55% -0.96% -21.89%
Asia Pacific 136.248 2.94% -0.42% -20.17%
Europe 1321.869 3.52% -1.46% -25.91%
BRIC 268.833 2.49% 0.19% -20.93%
EM 853.830 2.66% 0.62% -23.40%
EM Asia 463.421 2.26% 0.19% -18.14%
EM East Eur 129.818 3.03% 6.23% -32.74%
EM Lat Am 1573.737 6.12% -0.18% -46.06%
EM EMEA 182.078 3.00% 3.77% -31.95%
USA 2532.673 7.12% 2.96% -17.68%
AUSTRALIA 574.463 5.64% 3.68% -31.64%
China 76.985 2.31% 0.73% -9.58%
India 379.821 0.00% -6.31% -35.79%
Russia 553.588 2.76% 8.02% -31.39%
Brazil 1181.676 7.75% 0.82% -50.20%
Taiwan 358.045 2.11% 1.33% -18.24%
Korea 368.228 3.93% 0.49% -22.23%
Thailand 308.350 0.00% 0.76% -33.84%
Malaysia 261.053 0.64% -1.33% -21.49%
Indonesia 546.053 4.46% 5.39% -36.96%
Turkey 178.692 1.49% -0.41% -30.51%
Frontier Markets 424.999 1.02% 0.36% -27.47%
South Africa 282.908 4.87% -0.37% -40.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels