World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9809.85 46.03 0.47% 18:03
Australia 5301.30 -22.30 -0.42% 17:17
Nikkei 225 18950.18 373.88 2.01% 15:15
TOPIX 1403.21 26.91 1.96% 15:00
TSE 2nd Sec 5361.03 152.23 2.92% 15:00
JASDAQ 132.84 3.48 2.69% 15:00
Korea 1823.60 31.72 1.77% 18:03
Taiwan 9996.39 177.65 1.81% 13:33
Taiwan OTC 123.12 2.36 1.95% 13:33
Shanghai 2820.76 56.78 2.05% 15:59
Shanghai A 2956.15 59.53 2.05% 15:59
Shanghai B 219.58 3.55 1.64% 15:59
Shenzhen A 1824.22 56.32 3.19% 16:29
Shenzhen B 835.80 20.38 2.50% 16:29
SHSZ 300 3798.02 84.80 2.28% 15:59
Shenzhen 10428.91 318.80 3.15% 16:29
SZ SME 6857.98 225.20 3.40% 16:29
Chinext 1969.78 63.11 3.31% 16:29
Hong Kong 24253.29 504.17 2.12% 16:00
HK China Ent 9846.92 194.61 2.02% 16:08
HK Aff Crp 3773.63 90.28 2.45% 16:08
HK GEM 77.11 1.78 2.36% 16:25
Singapore 2571.89 101.30 4.10% 17:20
Philippines 5650.01 79.20 1.42% 13:00
Malaysia 1369.92 28.23 2.10% 17:05
Vietnam 746.69 9.94 1.35% 15:01
Thailand 1214.95 76.11 6.68% 16:59
Indonesia 4778.64 -33.19 -0.69% 15:15
India 30067.21 2476.26 8.97% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1099.76 16.33 1.51% 18:51
London 5704.25 162.15 2.93% 16:34
Paris 4438.27 92.14 2.12% 17:35
Frankfurt 10356.70 281.53 2.79% 17:34
Turkey 92381.82 310.69 0.34% 18:10
Ukraine 504.50 0.00 0.00% 04/03
Hungary 32858.75 0.00 0.00% 04/06
Austria 2126.42 79.87 3.90% 17:37
Poland 44110.86 596.45 1.37% 17:15
Czech 820.33 12.38 1.53% 16:25
Greece 607.73 21.27 3.63% 17:19
Italy 18955.84 389.87 2.10% 17:43
Spain 691.02 14.21 2.10% 17:38
Portugal 2814.42 0.00 0% 06:00
Ireland 5115.00 97.91 1.95% 16:30
Belgium 3033.57 63.78 2.15% 17:30
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 499.85 10.03 2.05% 18:05
Finland 8033.47 250.22 3.21% 18:36
Norway 679.05 10.71 1.60% 17:41
Switzerland 9514.60 52.26 0.55% 17:34
Israel 1337.04 34.11 2.62% 17:30
Egypt 918.75 41.32 4.71% 14:23
S. Africa 43590.00 1055.46 2.48% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1695.50 0.00 0.00% 04/06
Abu Dhabi 3679.67 0.00 0.00% 04/06
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22653.86 -26.13 -0.12% 04/07
NYSE comp. 10537.04 21.80 0.21% 17:59
S&P 500 2659.41 -4.27 -0.16% 17:09
Rus 3000 1526.54 -0.67 -0.04% 16:30
Rus 3000 growth 1240.51 -5.43 -0.44% 16:30
Rus 3000 value 1309.72 5.84 0.45% 16:30
Rus 1000 1454.86 -0.70 -0.05% 16:30
Rus 2000 1133.05 5.04 0.45% 15:59
NASDAQ 7887.26 -25.98 -0.33% 17:15
PHLX Semicon 1585.38 -7.50 -0.47% 17:15
Oil Services 25.84 0.28 1.10% 17:15
Gold Bugs 211.27 0.00 0.00% 04/06
AMEX Energy 335.78 6.94 2.11% 16:02
NYSE Energy 5692.71 34.08 0.60% 01:00
AMEX Oil 673.56 6.06 0.91% 04/07
NBI BioTech 3446.5 -66.3 -1.89% 17:15
AMEX BioTech 4591.73 -55.27 -1.19% 04/07
Canada 13614.14 21.44 0.16% 15:59
Brazil 76358.09 2285.11 3.08% 17:19
Mexico 34526.31 144.75 0.42% 15:16
Argentina 26696.10 -226.49 -0.84% 17:20
Chile 3711.66 -36.81 -0.98% 20:02
Venezuela 150485 17398 13.07% 04/06
Colombia 1163.43 3.31 0.29% 14:59
Jamaica 388654 744 0.19% 13:49
Peru 13774.50 208.86 1.54% 15:55
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 207.76 -0.95 -0.46% 04/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 624 0 0.0% 04/02
Baltic Supramax 513 -22 -4.1% 04/02
Baltic Handysize 350 -14 -3.8% 04/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 46.70 1.46 3.23% 16:14
VXD 48.15 2.18 4.74% 16:14
VXN 44.69 1.76 4.10% 16:14
Euro 50 2857.67 61.70 2.21% 16:34
Tran Avg 7865.49 27.80 0.35% 04/07
Airlines 42.63 2.70 6.75% 04/07
Util Avg 750.81 -7.25 -0.96% 04/07
Paper 78.44 -2.64 -3.26% 04/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3424.25 -26.09 -0.76% 04/07
Disk Drives 118.11 0.86 0.74% 04/07
Hardware 667.94 -6.32 -0.94% 04/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.980 -0.775 -0.77% 16:58
Euro Index 108.94 1.01 0.94% 04/07
GB Pound 123.34 1.02 0.83% 04/07
Japanese Yen 91.94 0.37 0.40% 04/07
Aus. Dollar 61.72 0.84 1.38% 04/07
Swiss Franc 103.17 0.98 0.96% 04/07
30Y T-Bond Yld 13.32 0.48 3.74% 15:00
10Y T-Bond Yld 7.36 0.60 8.88% 15:00
5Y T-Bond Yld 4.83 0.39 8.78% 15:00
3M T-Bill Dscnt 1.28 0.68 113.33% 15:00
JPM GBI-EM 260.4879 0.8924 0.34% 04/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 210.40 2.86 1.38% 17:15
US Gambling 475.31 22.20 4.90% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6060.30 59.79 1.00% 16:02
Banks 67.03 1.36 2.07% 04/07
Insurance 7450.80 48.15 0.65% 04/07
Broker Dealer 222.60 -2.36 -1.05% 04/07
EPRA/NA. AU 726.29 17.32 2.44% 19:14
EPRA/NA. JP 2348.07 135.14 6.11% 15:44
TSE REIT 1559.10 151.36 10.75% 15:00
HK Property 33363.46 729.54 2.24% 16:08
EPRA UK 1423.82 56.23 4.11% 16:35
EPRA ex UK 2576.68 66.97 2.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 308.23 1.99 0.65% 04/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 127.95 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 141.08 -0.79 -0.56% 20:12
Rogers Comm 1766.90 5.66 0.32% 04/06
CRB Metals 1064.55 29.81 2.88% 17:00
GSCI Prec Metal 205.60 -0.84 -0.41% 20:12
GSCI Ind Metal 138.48 2.52 1.85% 20:12
Rogers Metals 1873.22 32.19 1.75% 04/06
FTSE Gold 1798.73 0.00 0.00% 17:36
Basic Material 228.10 6.65 3.00% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 103.44 -0.43 -0.42% 17:53
CRB Wildcatters 97.50 4.30 4.61% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 186.67 5.08 2.80% 04/07
Rogers Energy 191.44 -1.83 -0.95% 04/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.41 1.06 1.92% 16:02
Bioenergy 92.25 2.31 2.57% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.72 0.31 0.16% 01:26
Cleantech 1636.16 0.00 0.00% 04/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2565.06 -77.08 -2.92% 17:53
CRB Agri 4256.78 73.78 1.76% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 647.33 6.35 0.99% 04/06
S&P GSCI Agri 28.20 0.03 0.11% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1650.70 -11.00 -0.66% 04/07
Silver 15.01 -0.11 -0.70% 04/07
Platinum 741.00 -3.00 -0.41% 04/07
Palladium 2220.00 21.00 1.02% 04/07
Rhodium 7000.00 500.00 14.29% 04/07
Copper 2.2832 0.01 0.25% 14:51
Nickel 5.1518 -0.04 -0.80% 14:34
Aluminum 0.6548 0.00 0.00% 14:07
Zinc 0.8668 -0.01 -0.77% 14:38
Lead 0.7784 -0.01 -1.55% 14:47
Uranium 27.40 3.15 12.99% 03/30
Gold Futr 1679.70 -14.20 -0.84% 17:54
Silver Futr 15.305 0.000 0.00% 17:55
Copper Futr 2.249 0.000 0.00% 17:54
Nat Gas Futr 1.909 0.178 10.28% 16:58
Brent Crude Fut 32.41 -0.06 -0.18% 17:51
WTI Crude Futr 24.21 -1.87 -7.17% 16:59
Heating oil futr 1.0337 -0.0120 -1.15% 16:58
Corn Future 332.50 -36.02 -0.50% 17:55
Wheat Future 549.25 0.00 0.00% 17:51
Cocoa Future 2413.00 47.00 1.99% 13:28
Soybean Futr 856.00 1.00 0.12% 17:45
Soybean Oil Fut 27.51 0.00 0.00% 17:54
Coffee C Futr 120.58 3.93 3.37% 13:29
Sugar #11 10.36 -0.09 -0.86% 12:58
Cotton #2 Fut 52.75 -0.30 -0.57% 14:20
Live Cattle Fut 84.812 3.962 4.90% 09:45
lean Hogs Fut 44.12 3.00 7.28% 14:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0891 0.0003 0.03% 05:56
GBP-USD 1.2335 -0.0001 -0.00% 05:56
USD-CHF 0.9701 0.0014 0.14% 05:56
USD-SEK 10.0465 0.0095 0.09% 05:56
USD-RUB 75.5471 0.0000 0.00% 05:00
USD-HUF 328.01 -0.55 -0.17% 05:56
USD-TRY 6.7567 0.0087 0.13% 05:57
USD-ZAR 18.2764 -0.0028 -0.02% 05:56
USD-ILS 3.5775 -0.0026 -0.07% 05:56
USD-MAD 10.2462 0.0067 0.07% 05:56
AUD-USD 0.6172 0.0007 0.11% 05:56
NZD-USD 0.5974 0.0002 0.03% 05:56
USD-JPY 108.80 0.12 0.11% 05:56
USD-CNY 7.0428 0.0000 0.00% 23:25
USD-HKD 7.7521 0.0004 0.01% 05:55
USD-TWD 30.018 -0.056 -0.19% 05:45
USD-KRW 1214.32 -0.11 -0.01% 05:55
USD-THB 32.720 0.000 0.00% 05:00
USD-SGD 1.4237 0.0008 0.06% 05:56
USD-PHP 50.530 0.030 0.06% 05:00
USD-MYR 4.3350 0.0000 0.00% 23:26
USD-IDR 16125.0 0.0 0.00% 15:58
USD-INR 75.620 0.000 0.00% 01:33
USD-CAD 1.4003 0.0013 0.09% 05:56
USD-BRL 5.2214 0.0000 0.00% 04:59
USD-MXN 24.3065 0.0165 0.07% 05:56
USD-ARS 64.8700 0.0000 0.00% 04:40
USD-CLP 858.13 0.00 0.00% 05:00
  MSCI Index  2020/04/07
MSCI Value Daily MTD YTD
World 1895.040 0.72% 2.28% -19.65%
Zhong Hua 428.162 2.01% 3.17% -8.91%
Gold. Drgn 182.743 2.00% 3.20% -10.57%
Far East 2997.694 2.27% 0.37% -17.84%
Pacific 2260.889 2.00% 1.01% -20.33%
Asia Pacific 139.492 2.38% 1.95% -18.26%
Europe 1357.326 2.68% 1.18% -23.92%
BRIC 276.750 2.94% 3.15% -18.60%
EM 878.152 2.85% 3.49% -21.22%
EM Asia 476.435 2.81% 3.00% -15.84%
EM East Eur 131.874 1.58% 7.91% -31.67%
EM Lat Am 1619.495 2.91% 2.72% -44.49%
EM EMEA 187.634 3.05% 6.94% -29.87%
USA 2529.897 -0.11% 2.85% -17.77%
AUSTRALIA 578.678 0.73% 4.44% -31.14%
China 78.452 1.91% 2.65% -7.86%
India 416.300 9.60% 2.69% -29.63%
Russia 559.600 1.09% 9.20% -30.64%
Brazil 1218.449 3.11% 3.95% -48.65%
Taiwan 365.042 1.95% 3.31% -16.64%
Korea 376.668 2.29% 2.80% -20.45%
Thailand 331.479 7.50% 8.32% -28.88%
Malaysia 267.429 2.44% 1.08% -19.58%
Indonesia 546.754 0.13% 5.53% -36.88%
Turkey 179.928 0.69% 0.28% -30.03%
Frontier Markets 428.575 0.84% 1.21% -26.86%
South Africa 297.528 5.17% 4.78% -37.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels