World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9963.90 -67.76 -0.68% 18:03
Australia 5439.40 180.60 3.43% 18:31
Nikkei 225 19345.77 -7.47 -0.04% 15:15
TOPIX 1416.98 -8.49 -0.60% 15:00
TSE 2nd Sec 5468.36 83.75 1.56% 15:00
JASDAQ 137.39 1.78 1.31% 15:00
Korea 1836.21 29.07 1.61% 18:01
Taiwan 10119.43 -18.04 -0.18% 13:33
Taiwan OTC 125.31 -0.37 -0.29% 13:33
Shanghai 2825.90 10.54 0.37% 15:59
Shanghai A 2961.54 11.06 0.37% 15:59
Shanghai B 219.71 0.01 0.00% 15:59
Shenzhen A 1836.79 15.42 0.85% 16:29
Shenzhen B 838.34 3.38 0.41% 16:29
SHSZ 300 3792.81 12.47 0.33% 15:59
Shenzhen 10463.05 76.50 0.74% 16:29
SZ SME 6851.49 36.71 0.54% 16:29
Chinext 1997.14 32.38 1.65% 16:29
Hong Kong 24300.33 329.96 1.38% 16:00
HK China Ent 9811.12 129.17 1.33% 16:08
HK Aff Crp 3803.18 82.03 2.20% 16:08
HK GEM 75.34 1.25 1.68% 16:20
Singapore 2571.32 31.88 1.26% 17:20
Philippines 5510.83 0.00 0% 04/08
Malaysia 1369.76 8.37 0.61% 17:05
Vietnam 760.33 12.31 1.65% 15:01
Thailand 1210.48 4.71 0.39% 16:55
Indonesia 4649.08 22.38 0.48% 15:15
India 31159.62 1265.66 4.23% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1155.49 40.89 3.67% 18:51
London 5842.71 220.68 3.93% 16:35
Paris 4506.85 64.10 1.44% 17:35
Frankfurt 10564.74 231.85 2.24% 17:35
Turkey 95834.44 2609.22 2.80% 18:10
Ukraine 502.88 0.00 0.00% 04/08
Hungary 32863.79 0.00 0.00% 04/08
Austria 2184.06 69.72 3.30% 17:35
Poland 44499.23 926.21 2.13% 17:15
Czech 840.08 12.42 1.50% 16:25
Greece 607.29 -1.80 -0.30% 17:19
Italy 19212.87 257.82 1.36% 17:43
Spain 696.57 10.25 1.49% 17:38
Portugal 2888.33 81.41 2.90% 06:00
Ireland 5289.18 179.34 3.51% 16:30
Belgium 3092.39 37.07 1.21% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 508.04 7.33 1.46% 18:05
Finland 8103.05 93.38 1.17% 18:36
Norway 669.31 -9.74 -1.43% 04/08
Switzerland 9452.83 20.44 0.22% 17:34
Israel 1337.04 34.11 2.62% 04/07
Egypt 946.51 12.08 1.29% 12/31
S. Africa 43837.45 1065.25 2.49% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1695.50 0.00 0.00% 04/06
Abu Dhabi 4113.68 246.84 6.38% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23719.37 285.80 1.22% 04/09
NYSE comp. 11136.61 234.02 2.15% 17:59
S&P 500 2789.82 39.84 1.45% 17:15
Rus 3000 1609.07 27.93 1.77% 16:30
Rus 3000 growth 1293.17 13.25 1.04% 16:30
Rus 3000 value 1399.41 36.36 2.67% 16:30
Rus 1000 1530.05 24.05 1.60% 16:30
Rus 2000 1242.05 55.29 4.66% 15:59
NASDAQ 8153.58 62.67 0.77% 17:15
PHLX Semicon 1601.73 -38.16 -2.33% 17:15
Oil Services 28.33 0.45 1.61% 17:15
Gold Bugs 211.37 0.00 0.00% 04/08
AMEX Energy 355.18 -3.49 -0.97% 16:02
NYSE Energy 5904.74 -43.08 -0.72% 01:00
AMEX Oil 707.93 -10.23 -1.43% 04/09
NBI BioTech 3578.7 31.4 0.89% 17:15
AMEX BioTech 4734.18 9.23 0.20% 04/09
Canada 14166.63 240.92 1.73% 15:59
Brazil 77681.94 -942.68 -1.20% 17:20
Mexico 34567.78 41.47 0.12% 04/08
Argentina 28017.59 1321.49 4.95% 04/08
Chile 3822.18 62.67 1.67% 04/08
Venezuela 191985 41500 27.58% 04/08
Colombia 1187.13 23.70 2.04% 04/08
Jamaica 398359 4729 1.20% 14:35
Peru 13912.39 137.89 1.00% 04/08
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 207.76 0.00 0.00% 04/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 607 3 0.5% 04/07
Baltic Supramax 454 -31 -6.4% 04/07
Baltic Handysize 315 -20 -6.0% 04/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 41.67 -1.68 -3.88% 16:14
VXD 46.03 -0.28 -0.60% 16:14
VXN 41.36 -0.98 -2.31% 16:14
Euro 50 2892.79 41.52 1.46% 16:34
Tran Avg 8236.92 84.53 1.04% 04/09
Airlines 48.26 3.55 7.95% 04/09
Util Avg 827.83 38.68 4.90% 04/09
Paper 84.46 -0.22 -0.26% 04/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3501.58 -2.44 -0.07% 04/09
Disk Drives 120.72 -0.19 -0.16% 04/09
Hardware 702.18 10.70 1.55% 04/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.530 -0.640 -0.64% 16:58
Euro Index 109.32 0.76 0.70% 04/09
GB Pound 124.66 0.80 0.65% 04/09
Japanese Yen 92.19 0.31 0.34% 04/09
Aus. Dollar 63.38 1.09 1.74% 04/09
Swiss Franc 103.48 0.57 0.56% 04/09
30Y T-Bond Yld 13.53 -0.11 -0.81% 15:00
10Y T-Bond Yld 7.29 -0.35 -4.58% 15:00
5Y T-Bond Yld 4.11 -0.56 -11.99% 15:00
3M T-Bill Dscnt 2.10 0.25 13.51% 15:00
JPM GBI-EM 266.1086 0.6735 0.25% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 233.15 8.50 3.78% 17:15
US Gambling 532.47 10.86 2.08% 17:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6583.24 265.12 4.20% 16:02
Banks 75.26 4.80 6.81% 04/09
Insurance 8057.09 354.00 4.60% 04/09
Broker Dealer 237.56 5.87 2.53% 04/09
EPRA/NA. AU 795.14 39.44 5.22% 19:14
EPRA/NA. JP 2340.59 -26.20 -1.11% 15:44
TSE REIT 1550.02 -19.04 -1.21% 15:00
HK Property 33593.57 527.45 1.60% 16:08
EPRA UK 1521.96 61.86 4.24% 16:35
EPRA ex UK 2669.13 66.08 2.54% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.91 18.74 5.69% 04/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 127.82 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 141.19 -1.05 -0.74% 15:28
Rogers Comm 1771.48 -9.23 -0.52% 04/09
CRB Metals 1099.71 27.87 2.60% 17:00
GSCI Prec Metal 214.03 8.63 4.20% 15:28
GSCI Ind Metal 138.12 0.68 0.50% 15:28
Rogers Metals 1929.87 44.50 2.36% 04/09
FTSE Gold 1974.28 0.00 0.00% 18:06
Basic Material 237.88 7.34 3.18% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 118.25 13.66 13.06% 17:33
CRB Wildcatters 108.02 0.90 0.84% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 202.05 3.91 1.97% 04/09
Rogers Energy 186.73 -5.77 -3.00% 04/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.57 1.36 2.29% 16:02
Bioenergy 94.15 0.09 0.10% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.55 -0.25 -0.13% 01:26
Cleantech 1714.85 0.00 0.00% 04/08
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2842.41 133.91 4.94% 17:33
CRB Agri 4415.27 98.70 2.29% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 659.19 4.22 0.64% 04/09
S&P GSCI Agri 28.46 0.26 0.92% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1686.60 39.10 2.37% 04/09
Silver 15.50 0.49 3.29% 04/09
Platinum 756.00 19.00 2.60% 04/09
Palladium 2207.00 -14.00 -0.68% 04/09
Rhodium 7000.00 1250.00 45.45% 04/09
Copper 2.2671 -0.01 -0.58% 14:44
Nickel 5.2181 -0.11 -2.02% 14:44
Aluminum 0.6480 0.00 0.00% 14:09
Zinc 0.8633 0.00 0.11% 14:17
Lead 0.7711 -0.00 -0.59% 14:09
Uranium 27.70 0.30 1.09% 04/06
Gold Futr 1740.60 56.30 3.34% 16:59
Silver Futr 15.918 0.713 4.69% 16:59
Copper Futr 2.271 0.011 0.49% 16:59
Nat Gas Futr 1.747 -0.036 -2.02% 16:58
Brent Crude Fut 31.92 0.15 0.47% 17:53
WTI Crude Futr 23.21 -1.88 -7.49% 16:59
Heating oil futr 0.9916 -0.0191 -1.89% 16:59
Corn Future 332.38 2.38 0.72% 14:19
Wheat Future 558.50 10.50 1.92% 14:19
Cocoa Future 2309.00 -70.00 -2.94% 13:28
Soybean Futr 863.38 9.38 1.10% 14:19
Soybean Oil Fut 27.42 0.24 0.88% 14:19
Coffee C Futr 118.35 -1.45 -1.21% 13:30
Sugar #11 10.43 0.06 0.58% 12:57
Cotton #2 Fut 54.41 0.57 1.06% 14:20
Live Cattle Fut 84.575 -2.100 -2.42% 14:04
lean Hogs Fut 42.88 -0.24 -0.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0923 0.0001 0.00% 05:56
GBP-USD 1.2450 -0.0003 -0.02% 05:56
USD-CHF 0.9663 0.0010 0.10% 05:56
USD-SEK 9.9378 0.0064 0.06% 05:56
USD-RUB 74.2565 0.0000 0.00% 05:00
USD-HUF 323.14 0.01 0.00% 05:56
USD-TRY 6.6775 0.0069 0.10% 05:56
USD-ZAR 18.0230 0.0288 0.16% 05:56
USD-ILS 3.5777 0.0000 0.00% 05:00
USD-MAD 10.2246 0.0154 0.15% 05:56
AUD-USD 0.6332 -0.0004 -0.06% 05:56
NZD-USD 0.6074 -0.0009 -0.15% 05:56
USD-JPY 108.48 0.04 0.03% 05:49
USD-CNY 7.0428 0.0000 0.00% 23:33
USD-HKD 7.7528 0.0006 0.01% 05:56
USD-TWD 30.049 -0.004 -0.01% 05:48
USD-KRW 1210.00 -0.08 -0.01% 05:50
USD-THB 32.670 0.00 0.00% 05:00
USD-SGD 1.4172 0.0009 0.07% 05:56
USD-PHP 50.480 0.040 0.08% 05:01
USD-MYR 4.3300 0.0000 0.00% 23:26
USD-IDR 15800.0 0.0 0.00% 15:58
USD-INR 76.295 0.00 0.00% 23:06
USD-CAD 1.3975 0.0004 0.03% 05:56
USD-BRL 5.1070 0.0000 0.00% 04:59
USD-MXN 23.5588 0.0038 0.02% 05:56
USD-ARS 64.9580 0.00 0.00% 01:33
USD-CLP 840.08 0.00 0.00% 03:41
  MSCI Index  2020/04/09
MSCI Value Daily MTD YTD
World 1970.671 1.58% 6.37% -16.44%
Zhong Hua 428.392 1.20% 3.23% -8.86%
Gold. Drgn 183.187 0.91% 3.45% -10.35%
Far East 3034.909 -0.10% 1.62% -16.82%
Pacific 2301.378 0.75% 2.82% -18.90%
Asia Pacific 141.044 0.98% 3.08% -17.36%
Europe 1384.002 2.19% 3.17% -22.43%
BRIC 280.100 1.78% 4.39% -17.62%
EM 887.584 1.57% 4.60% -20.37%
EM Asia 478.153 1.25% 3.37% -15.54%
EM East Eur 138.715 4.37% 13.51% -28.13%
EM Lat Am 1690.176 1.78% 7.20% -42.07%
EM EMEA 193.825 3.33% 10.47% -27.56%
USA 2657.071 1.52% 8.02% -13.63%
AUSTRALIA 605.111 5.23% 9.22% -27.99%
China 78.389 1.14% 2.57% -7.94%
India 428.901 4.07% 5.79% -27.50%
Russia 594.078 4.61% 15.92% -26.37%
Brazil 1285.045 1.38% 9.64% -45.85%
Taiwan 368.705 -0.23% 4.35% -15.80%
Korea 378.212 1.64% 3.22% -20.12%
Thailand 326.225 -0.15% 6.60% -30.00%
Malaysia 267.494 0.85% 1.11% -19.56%
Indonesia 535.617 2.43% 3.38% -38.17%
Turkey 190.796 4.90% 6.34% -25.81%
Frontier Markets 426.567 -0.54% 0.73% -27.20%
South Africa 307.831 5.18% 8.41% -35.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels