World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9963.90 -67.76 -0.68% 18:03
Australia 5439.40 180.60 3.43% 04/09
Nikkei 225 19498.50 152.73 0.79% 15:15
TOPIX 1430.04 13.06 0.92% 15:00
TSE 2nd Sec 5494.60 26.24 0.48% 15:00
JASDAQ 137.40 0.01 0.01% 15:00
Korea 1860.70 24.49 1.33% 18:01
Taiwan 10157.61 38.18 0.38% 13:33
Taiwan OTC 126.36 1.05 0.84% 13:33
Shanghai 2796.63 -29.27 -1.04% 15:59
Shanghai A 2930.86 -30.68 -1.04% 15:59
Shanghai B 217.63 -2.08 -0.94% 15:59
Shenzhen A 1801.03 -35.76 -1.95% 16:29
Shenzhen B 828.27 -10.07 -1.20% 16:29
SHSZ 300 3769.18 -23.63 -0.62% 15:59
Shenzhen 10298.41 -164.63 -1.57% 16:29
SZ SME 6705.05 -146.44 -2.14% 16:29
Chinext 1949.88 -47.25 -2.37% 16:29
Hong Kong 24300.33 329.96 1.38% 04/09
HK China Ent 9811.12 129.17 1.33% 04/09
HK Aff Crp 3803.18 82.03 2.20% 04/09
HK GEM 75.34 1.25 1.68% 04/09
Singapore 2571.32 31.88 1.26% 04/09
Philippines 5510.83 0.00 0% 04/08
Malaysia 1357.50 -12.26 -0.90% 17:05
Vietnam 757.94 -2.39 -0.31% 15:02
Thailand 1228.03 17.55 1.45% 16:53
Indonesia 4649.08 22.38 0.48% 04/09
India 31159.62 0.00 0.00% 04/09
  European Market Indices
Index Quote Change Change% Local
Russia 1142.07 -13.42 -1.16% 18:51
London 5842.71 220.68 3.93% 04/09
Paris 4506.85 64.10 1.44% 04/09
Frankfurt 10564.74 231.85 2.24% 04/09
Turkey 96470.97 636.53 0.66% 18:10
Ukraine 502.63 -0.24 -0.05% 15:26
Hungary 32863.79 0.00 0.00% 04/08
Austria 2184.06 69.72 3.30% 04/09
Poland 44499.23 926.21 2.13% 04/09
Czech 840.08 12.42 1.50% 04/09
Greece 607.29 -1.80 -0.30% 04/09
Italy 19212.87 257.82 1.36% 04/09
Spain 696.57 15.97 2.35% 04/09
Portugal 2888.33 81.41 2.90% 04/09
Ireland 5289.18 179.34 3.51% 04/09
Belgium 3092.39 37.07 1.21% 04/09
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 508.04 7.33 1.46% 04/09
Finland 8103.05 93.38 1.17% 04/09
Norway 669.31 -9.74 -1.43% 04/08
Switzerland 9452.83 20.44 0.22% 04/09
Israel 1337.04 34.11 2.62% 04/07
Egypt 946.51 12.08 1.29% 12/31
S. Africa 43837.45 1065.25 2.49% 04/09
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1695.50 0.00 0.00% 04/06
Abu Dhabi 4113.68 246.84 6.38% 04/09
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23719.37 285.80 1.22% 04/09
NYSE comp. 11136.61 234.02 2.15% 04/09
S&P 500 2789.82 39.84 1.45% 17:15
Rus 3000 1609.07 27.93 1.77% 16:30
Rus 3000 growth 1293.17 13.25 1.04% 16:30
Rus 3000 value 1399.41 36.36 2.67% 16:30
Rus 1000 1530.05 24.05 1.60% 16:30
Rus 2000 1245.67 0.00 0.00% 04/09
NASDAQ 8153.58 0.00 0.00% 04/09
PHLX Semicon 1601.73 0.00 0.00% 04/09
Oil Services 28.33 0.00 0.00% 04/09
Gold Bugs 211.37 0.00 0.00% 04/08
AMEX Energy 355.18 -3.49 -0.97% 16:02
NYSE Energy 5904.74 -43.08 -0.72% 04/09
AMEX Oil 707.93 -10.23 -1.43% 04/09
NBI BioTech 3578.7 0.0 0.00% 04/09
AMEX BioTech 4734.18 9.23 0.20% 04/09
Canada 14166.63 240.92 1.73% 04/09
Brazil 77681.94 -942.68 -1.20% 04/09
Mexico 34567.78 41.47 0.12% 04/08
Argentina 28017.59 1321.49 4.95% 04/08
Chile 3822.18 62.67 1.67% 04/08
Venezuela 191985 41500 27.58% 04/08
Colombia 1187.13 23.70 2.04% 04/08
Jamaica 398359 4729 1.20% 04/09
Peru 13912.39 137.89 1.00% 04/08
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 207.76 0.00 0.00% 04/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 607 3 0.5% 04/07
Baltic Supramax 454 -31 -6.4% 04/07
Baltic Handysize 315 -20 -6.0% 04/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 41.67 0.00 0% 04/09
VXD 46.03 0.00 0.00% 04/09
VXN 41.36 0.00 0.00% 04/09
Euro 50 2892.79 41.52 1.46% 04/09
Tran Avg 8236.92 84.53 1.04% 04/09
Airlines 48.26 3.55 7.95% 04/09
Util Avg 827.83 38.68 4.90% 04/09
Paper 84.46 -0.22 -0.26% 04/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3501.58 -2.44 -0.07% 04/09
Disk Drives 120.72 -0.19 -0.16% 04/09
Hardware 702.18 10.70 1.55% 04/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.530 -0.640 -0.64% 04/09
Euro Index 109.32 0.76 0.70% 04/09
GB Pound 124.66 0.80 0.65% 04/09
Japanese Yen 92.19 0.31 0.34% 04/09
Aus. Dollar 63.38 1.09 1.74% 04/09
Swiss Franc 103.48 0.57 0.56% 04/09
30Y T-Bond Yld 13.53 -0.11 -0.81% 15:00
10Y T-Bond Yld 7.29 -0.35 -4.58% 15:00
5Y T-Bond Yld 4.11 -0.56 -11.99% 15:00
3M T-Bill Dscnt 2.10 0.25 13.51% 15:00
JPM GBI-EM 271.0995 4.9909 1.88% 04/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 233.15 8.50 3.78% 17:15
US Gambling 532.47 10.86 2.08% 17:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6583.24 265.12 4.20% 16:02
Banks 75.26 4.80 6.81% 04/09
Insurance 8057.09 354.00 4.60% 04/09
Broker Dealer 237.56 5.87 2.53% 04/09
EPRA/NA. AU 795.14 39.44 5.22% 04/09
EPRA/NA. JP 2337.31 -3.28 -0.14% 14:08
TSE REIT 1531.42 -18.60 -1.20% 13:48
HK Property 33593.57 527.45 1.60% 16:08
EPRA UK 1521.96 61.86 4.24% 16:35
EPRA ex UK 2669.13 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.91 18.74 5.69% 04/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 127.82 0.00 0.00% 04/09
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 141.19 -1.05 -0.74% 15:28
Rogers Comm 1771.48 -9.23 -0.52% 04/09
CRB Metals 1105.87 34.03 3.17% 17:00
GSCI Prec Metal 214.03 8.63 4.20% 15:28
GSCI Ind Metal 138.12 0.68 0.50% 15:28
Rogers Metals 1929.87 44.50 2.36% 04/09
FTSE Gold 1974.28 0.00 0.00% 18:00
Basic Material 238.44 7.90 3.43% 17:37
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 118.25 13.66 13.06% 04/09
CRB Wildcatters 107.96 0.84 0.78% 00:30
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 202.05 3.91 1.97% 04/09
Rogers Energy 186.73 -5.77 -3.00% 04/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.57 1.36 2.29% 16:02
Bioenergy 94.15 0.09 0.10% 17:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.82 0.02 0.01% 21:10
Cleantech 1750.46 35.61 2.08% 04/09
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2842.41 133.91 4.94% 04/09
CRB Agri 4419.69 103.12 2.39% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 659.19 4.22 0.64% 04/09
S&P GSCI Agri 28.46 0.26 0.92% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1686.60 0.00 0.00% 04/09
Silver 15.50 0.00 0.00% 04/09
Platinum 756.00 0.00 0.00% 04/09
Palladium 2207.00 0.00 0.00% 04/09
Rhodium 7000.00 1250.00 45.45% 04/09
Copper 2.2671 -0.01 -0.58% 14:44
Nickel 5.2181 -0.11 -2.02% 14:44
Aluminum 0.6480 0.00 0.00% 14:09
Zinc 0.8633 0.00 0.11% 14:17
Lead 0.7711 -0.00 -0.59% 14:09
Uranium 27.70 0.30 1.09% 04/06
Gold Futr 1752.80 68.50 4.07% 04/09
Silver Futr 16.053 0.848 5.58% 04/09
Copper Futr 2.270 0.000 0.00% 09:05
Nat Gas Futr 1.747 -0.036 -2.02% 04/09
Brent Crude Fut 31.82 0.05 0.16% 04/09
WTI Crude Futr 23.21 -1.88 -7.49% 04/09
Heating oil futr 0.9916 -0.0191 -1.89% 04/09
Corn Future 332.25 -2.10 -2.42% 03:20
Wheat Future 558.25 -2.10 -2.42% 03:20
Cocoa Future 2309.00 -70.00 -2.94% 04/09
Soybean Futr 863.25 -0.23 -0.52% 03:20
Soybean Oil Fut 27.41 -2.10 -2.42% 03:20
Coffee C Futr 118.35 -1.45 -1.21% 04/09
Sugar #11 10.43 0.06 0.58% 04/09
Cotton #2 Fut 54.41 0.57 1.06% 04/09
Live Cattle Fut 84.575 -2.100 -2.42% 03:20
lean Hogs Fut 42.90 -0.23 -0.52% 03:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0935 0.0009 0.08% 04:59
GBP-USD 1.2452 -0.0001 -0.00% 04:59
USD-CHF 0.9661 0.0006 0.06% 04:59
USD-SEK 9.9213 -0.0050 -0.05% 04:59
USD-RUB 73.7523 -0.5042 -0.68% 04:50
USD-HUF 322.96 -0.15 -0.05% 04:58
USD-TRY 6.6934 0.0248 0.37% 04:59
USD-ZAR 17.9539 -0.0378 -0.21% 04:54
USD-ILS 3.5751 -0.0011 -0.03% 04:44
USD-MAD 10.2244 0.0152 0.15% 04:59
AUD-USD 0.6346 0.0011 0.17% 04:59
NZD-USD 0.6092 0.0009 0.15% 04:41
USD-JPY 108.43 -0.01 -0.01% 04:57
USD-CNY 7.0341 -0.0068 -0.10% 23:27
USD-HKD 7.7523 0.0003 0.00% 04:57
USD-TWD 30.036 -0.017 -0.06% 04:59
USD-KRW 1211.08 1.00 0.08% 04:59
USD-THB 32.680 0.020 0.06% 04:49
USD-SGD 1.4132 -0.0031 -0.22% 04:59
USD-PHP 50.430 -0.010 -0.02% 04:51
USD-MYR 4.3050 -0.0200 -0.46% 16:05
USD-IDR 15800.0 0.0 0.00% 15:58
USD-INR 75.870 -0.416 -0.55% 19:32
USD-CAD 1.3952 -0.0019 -0.14% 04:59
USD-BRL 5.1063 -0.0002 -0.00% 22:56
USD-MXN 23.3300 -0.1900 -0.81% 04:59
USD-ARS 64.5300 -0.4180 -0.64% 03:18
USD-CLP 840.08 1.30 0.15% 04:58
  MSCI Index  2020/04/10
MSCI Value Daily MTD YTD
World 1971.955 0.07% 6.44% -16.39%
Zhong Hua 427.981 -0.10% 3.13% -8.95%
Gold. Drgn 183.064 -0.07% 3.38% -10.41%
Far East 3055.288 0.67% 2.30% -16.26%
Pacific 2314.118 0.55% 3.39% -18.45%
Asia Pacific 141.540 0.35% 3.44% -17.06%
Europe 1384.002 0.00% 3.17% -22.43%
BRIC 279.692 -0.15% 4.24% -17.74%
EM 888.160 0.06% 4.66% -20.32%
EM Asia 478.748 0.12% 3.50% -15.43%
EM East Eur 137.685 -0.74% 12.66% -28.66%
EM Lat Am 1690.176 -0.00% 7.20% -42.07%
EM EMEA 193.363 -0.24% 10.21% -27.73%
USA 2657.071 0.00% 8.02% -13.63%
AUSTRALIA 605.111 0.00% 9.22% -27.99%
China 78.297 -0.12% 2.45% -8.04%
India 428.901 0.00% 5.79% -27.50%
Russia 588.329 -0.97% 14.80% -27.08%
Brazil 1285.045 0.00% 9.64% -45.85%
Taiwan 368.885 0.05% 4.40% -15.76%
Korea 382.050 1.01% 4.27% -19.31%
Thailand 330.667 1.36% 8.06% -29.05%
Malaysia 265.919 -0.59% 0.51% -20.03%
Indonesia 535.617 -0.00% 3.38% -38.17%
Turkey 191.939 0.60% 6.97% -25.36%
Frontier Markets 427.622 0.25% 0.98% -27.02%
South Africa 307.831 0.00% 8.41% -35.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels