World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10473.19 63.25 0.61% 18:28
Australia 5467.60 -55.70 -1.01% 17:54
Nikkei 225 19290.20 -259.89 -1.33% 15:15
TOPIX 1422.24 -11.83 -0.82% 15:00
TSE 2nd Sec 5532.86 -24.60 -0.44% 15:00
JASDAQ 140.73 0.32 0.23% 15:00
Korea 1857.07 -0.01 -0.02% 18:03
Taiwan 10375.48 -71.73 -0.69% 13:33
Taiwan OTC 130.67 0.51 0.39% 13:33
Shanghai 2819.94 8.76 0.31% 15:59
Shanghai A 2955.43 9.25 0.31% 15:59
Shanghai B 214.19 -1.75 -0.81% 15:59
Shenzhen A 1825.31 8.67 0.48% 16:29
Shenzhen B 832.24 -2.15 -0.26% 16:29
SHSZ 300 3802.38 5.02 0.13% 15:59
Shenzhen 10470.79 53.42 0.51% 16:29
SZ SME 6842.36 33.94 0.50% 16:29
Chinext 2008.39 30.87 1.56% 16:29
Hong Kong 24006.45 -138.89 -0.58% 16:00
HK China Ent 9672.60 -52.10 -0.54% 16:09
HK Aff Crp 3698.56 -21.56 -0.58% 16:09
HK GEM 74.62 0.21 0.29% 16:27
Singapore 2612.25 6.69 0.26% 17:20
Philippines 5525.60 -420.45 -7.07% 13:00
Malaysia 1386.53 -1.26 -0.09% 17:05
Vietnam 780.70 3.48 0.45% 15:01
Thailand 1200.15 -35.95 -2.91% 16:53
Indonesia 4480.61 -145.30 -3.14% 15:15
India 30602.61 222.80 0.73% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1066.91 20.03 1.91% 18:51
London 5628.43 30.78 0.55% 16:34
Paris 4350.16 -3.56 -0.08% 17:35
Frankfurt 10301.54 21.78 0.21% 17:34
Turkey 96249.09 394.17 0.41% 18:10
Ukraine 501.25 0.08 0.02% 16:14
Hungary 32217.99 -1631.14 -4.82% 07:00
Austria 2006.75 -41.29 -2.02% 17:35
Poland 44645.12 -21.79 -0.05% 17:15
Czech 844.46 19.35 2.35% 16:25
Greece 606.75 -0.82 -0.13% 17:19
Italy 18368.73 56.60 0.31% 17:43
Spain 665.77 -6.90 -1.03% 17:38
Portugal 2846.27 -3.00 -0.11% 06:00
Ireland 5082.99 112.60 2.27% 16:30
Belgium 2925.16 4.35 0.15% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 496.08 4.95 1.01% 18:05
Finland 7888.48 -22.27 -0.28% 18:36
Norway 665.00 -9.94 -1.47% 17:37
Switzerland 9439.91 119.71 1.28% 17:34
Israel 1324.22 -22.97 -1.71% 17:24
Egypt 947.25 -10.33 -1.08% 12/31
S. Africa 44180.00 -22.90 -0.05% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1859.79 -37.12 -1.96% 13:55
Abu Dhabi 3969.51 -157.93 -3.83% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23537.68 33.33 0.14% 04/16
NYSE comp. 10818.03 -25.90 -0.24% 17:59
S&P 500 2799.55 16.19 0.58% 17:31
Rus 3000 1607.03 7.55 0.47% 16:30
Rus 3000 growth 1332.56 15.54 1.18% 16:30
Rus 3000 value 1343.84 -5.85 -0.43% 16:30
Rus 1000 1533.16 8.06 0.53% 16:30
Rus 2000 1173.05 -15.80 -1.33% 15:59
NASDAQ 8532.36 139.19 1.66% 17:15
PHLX Semicon 1690.87 42.96 2.61% 17:15
Oil Services 24.29 -1.54 -5.96% 17:15
Gold Bugs 247.12 0.00 0.00% 04/15
AMEX Energy 321.58 -13.88 -4.14% 17:31
NYSE Energy 5347.95 -197.10 -3.55% 01:00
AMEX Oil 621.67 -31.90 -4.88% 04/16
NBI BioTech 3746.8 109.3 3.00% 17:15
AMEX BioTech 4963.97 150.76 3.13% 04/16
Canada 13899.32 -59.26 -0.42% 15:59
Brazil 77811.85 -1019.61 -1.29% 17:20
Mexico 33759.75 -95.49 -0.28% 15:16
Argentina 30077.72 -1992.95 -6.21% 17:20
Chile 3802.47 -52.24 -1.36% 17:49
Venezuela 248510 -589 -0.24% 04/15
Colombia 1202.54 -1.47 -0.12% 15:00
Jamaica 389755 -7118 -1.79% 14:30
Peru 14446.73 -10.22 -0.07% 16:15
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.03 0.00 0% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 679 44 6.9% 04/14
Baltic Supramax 429 -12 -2.7% 04/14
Baltic Handysize 298 -8 -2.6% 04/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 40.11 -0.73 -1.79% 16:14
VXD 44.19 0.36 0.82% 16:14
VXN 40.36 -0.49 -1.20% 16:14
Euro 50 2812.35 4.15 0.15% 16:34
Tran Avg 7981.93 -21.30 -0.27% 04/16
Airlines 44.12 -3.25 -6.86% 04/16
Util Avg 797.54 0.59 0.07% 04/16
Paper 76.11 -2.78 -3.52% 04/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3680.13 53.74 1.48% 04/16
Disk Drives 120.13 0.67 0.56% 04/16
Hardware 686.19 2.40 0.35% 04/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.130 0.644 0.65% 16:59
Euro Index 108.39 -0.69 -0.63% 04/16
GB Pound 124.56 -0.69 -0.55% 04/16
Japanese Yen 92.68 -0.39 -0.42% 04/16
Aus. Dollar 63.24 0.07 0.11% 04/16
Swiss Franc 103.06 -0.59 -0.57% 04/16
30Y T-Bond Yld 12.10 -0.65 -5.10% 15:00
10Y T-Bond Yld 6.09 -0.29 -4.55% 15:00
5Y T-Bond Yld 3.41 0.02 0.59% 15:00
3M T-Bill Dscnt 1.10 -0.05 -4.35% 15:00
JPM GBI-EM 270.4276 -2.5138 -0.92% 04/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 225.81 -6.21 -2.68% 17:15
US Gambling 510.43 -10.02 -1.93% 18:05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6023.92 -116.70 -1.90% 16:02
Banks 64.57 -2.21 -3.31% 04/16
Insurance 7581.24 4.49 0.06% 04/16
Broker Dealer 225.71 -1.61 -0.71% 04/16
EPRA/NA. AU 770.26 -21.07 -2.66% 19:14
EPRA/NA. JP 2331.53 -5.70 -0.24% 15:44
TSE REIT 1548.47 2.59 0.17% 15:00
HK Property 33360.39 -73.03 -0.22% 16:09
EPRA UK 1415.04 -10.00 -0.70% 16:35
EPRA ex UK 2526.25 -20.83 -0.82% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 324.82 -3.69 -1.12% 04/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 123.63 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 135.81 -0.19 -0.14% 20:12
Rogers Comm 1704.36 -46.07 -2.63% 04/15
CRB Metals 1047.11 -16.12 -1.52% 17:00
GSCI Prec Metal 211.17 -0.85 -0.40% 20:12
GSCI Ind Metal 140.73 0.49 0.35% 20:12
Rogers Metals 1865.02 -100.82 -5.13% 04/15
FTSE Gold 2130.51 0.00 0.00% 17:36
Basic Material 233.28 -1.00 -0.43% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 123.82 3.94 3.29% 18:05
CRB Wildcatters 99.12 -4.57 -4.41% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 200.35 -3.98 -1.95% 04/16
Rogers Energy 172.66 -9.12 -5.02% 04/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.16 -0.30 -0.51% 16:02
Bioenergy 93.56 -0.69 -0.73% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.07 0.80 0.41% 01:27
Cleantech 1688.53 0.00 0.00% 04/15
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2801.93 46.41 1.68% 18:05
CRB Agri 4197.92 -41.86 -0.99% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 644.74 -3.78 -0.58% 04/15
S&P GSCI Agri 27.52 -0.20 -0.73% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1717.80 0.80 0.05% 04/16
Silver 15.60 0.06 0.42% 04/16
Platinum 789.00 10.00 1.29% 04/16
Palladium 2245.00 -7.00 -0.33% 04/16
Rhodium 9000.00 1000.00 20.00% 04/16
Copper 2.3064 -0.00 -0.04% 14:52
Nickel 5.2887 -0.01 -0.21% 14:31
Aluminum 0.6669 0.00 0.00% 14:31
Zinc 0.8702 0.00 0.08% 14:52
Lead 0.7565 0.00 0.00% 14:31
Uranium 29.50 1.80 6.50% 04/13
Gold Futr 1733.80 -0.45 -0.03% 17:55
Silver Futr 15.740 0.000 0.00% 17:53
Copper Futr 2.309 0.013 0.57% 17:49
Nat Gas Futr 1.687 0.089 5.57% 16:58
Brent Crude Fut 28.50 0.27 0.96% 17:53
WTI Crude Futr 19.71 -0.16 -0.81% 16:59
Heating oil futr 0.9586 0.0448 4.90% 16:59
Corn Future 319.00 446.63 6.73% 17:44
Wheat Future 528.25 0.00 0.00% 17:46
Cocoa Future 2265.50 36.50 1.64% 13:28
Soybean Futr 836.75 447.59 6.75% 17:45
Soybean Oil Fut 26.33 0.00 0.00% 17:47
Coffee C Futr 118.30 -1.90 -1.58% 13:30
Sugar #11 10.18 0.02 0.20% 12:58
Cotton #2 Fut 52.90 0.15 0.28% 14:20
Live Cattle Fut 86.350 1.525 1.80% 14:04
lean Hogs Fut 37.27 -2.18 -5.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0862 0.0029 0.26% 05:56
GBP-USD 1.2479 0.0027 0.22% 05:56
USD-CHF 0.9686 -0.0012 -0.12% 05:56
USD-SEK 9.9999 -0.0011 -0.01% 05:56
USD-RUB 74.1841 0.0000 0.00% 05:00
USD-HUF 322.87 -0.83 -0.26% 05:56
USD-TRY 6.9313 -0.0034 -0.05% 05:56
USD-ZAR 18.7723 -0.0802 -0.43% 05:56
USD-ILS 3.5910 0.0016 0.05% 05:54
USD-MAD 10.2220 -0.0060 -0.06% 05:56
AUD-USD 0.6357 0.0033 0.52% 05:56
NZD-USD 0.5998 0.0031 0.52% 05:56
USD-JPY 107.99 0.07 0.07% 05:56
USD-CNY 7.0778 0.00 0.00% 23:27
USD-HKD 7.7508 0.0001 0.00% 05:56
USD-TWD 30.102 0.011 0.04% 05:42
USD-KRW 1227.16 -1.28 -0.10% 05:55
USD-THB 32.640 -0.020 -0.06% 05:56
USD-SGD 1.4270 -0.0004 -0.03% 05:56
USD-PHP 51.030 0.00 0.00% 00:56
USD-MYR 4.3720 0.00 0.00% 22:55
USD-IDR 15600.0 0.00 0.00% 15:52
USD-INR 76.790 0.00 0.00% 00:56
USD-CAD 1.4022 -0.0055 -0.39% 05:56
USD-BRL 5.2338 0.0008 0.02% 05:00
USD-MXN 23.8250 -0.1550 -0.65% 05:56
USD-ARS 65.6040 0.00 0.00% 04:44
USD-CLP 851.05 0.00 0.00% 05:00
  MSCI Index  2020/04/16
MSCI Value Daily MTD YTD
World 1964.326 0.21% 6.02% -16.71%
Zhong Hua 434.255 0.50% 4.64% -7.62%
Gold. Drgn 185.933 0.18% 5.00% -9.01%
Far East 3057.897 -1.30% 2.39% -16.19%
Pacific 2316.352 -1.30% 3.49% -18.37%
Asia Pacific 142.190 -0.80% 3.92% -16.68%
Europe 1344.083 0.06% 0.19% -24.67%
BRIC 280.529 0.52% 4.55% -17.49%
EM 884.858 -0.37% 4.28% -20.62%
EM Asia 482.900 -0.23% 4.40% -14.70%
EM East Eur 127.903 0.56% 4.66% -33.73%
EM Lat Am 1623.764 -0.93% 2.99% -44.35%
EM EMEA 183.066 -0.85% 4.34% -31.58%
USA 2667.975 0.58% 8.46% -13.28%
AUSTRALIA 605.053 -1.35% 9.21% -28.00%
China 79.809 0.75% 4.42% -6.27%
India 423.289 0.06% 4.41% -28.45%
Russia 539.169 1.27% 5.21% -33.17%
Brazil 1235.783 -1.12% 5.43% -47.92%
Taiwan 376.152 -1.08% 6.46% -14.10%
Korea 377.866 -1.04% 3.12% -20.20%
Thailand 322.185 -3.14% 5.28% -30.87%
Malaysia 269.133 -0.93% 1.73% -19.06%
Indonesia 511.383 -5.03% -1.30% -40.97%
Turkey 181.904 -0.58% 1.38% -29.26%
Frontier Markets 436.849 -0.38% 3.16% -25.45%
South Africa 298.248 0.26% 5.03% -37.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels