World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10778.72 305.53 2.92% 18:57
Australia 5544.70 77.10 1.41% 18:31
Nikkei 225 19897.26 607.06 3.15% 15:15
TOPIX 1442.54 20.30 1.43% 15:00
TSE 2nd Sec 5583.88 51.02 0.92% 15:00
JASDAQ 141.71 0.98 0.70% 15:00
Korea 1914.53 57.46 3.09% 18:03
Taiwan 10597.04 221.56 2.14% 13:33
Taiwan OTC 130.75 0.08 0.06% 13:33
Shanghai 2838.49 18.56 0.66% 15:59
Shanghai A 2974.91 19.48 0.66% 15:59
Shanghai B 214.66 0.46 0.22% 15:59
Shenzhen A 1831.47 6.17 0.34% 16:29
Shenzhen B 833.88 1.64 0.20% 16:29
SHSZ 300 3839.49 37.11 0.98% 15:59
Shenzhen 10527.99 57.20 0.55% 16:29
SZ SME 6887.65 45.29 0.66% 16:29
Chinext 2020.77 12.38 0.62% 16:29
Hong Kong 24380.00 373.55 1.56% 16:00
HK China Ent 9815.20 142.60 1.47% 16:08
HK Aff Crp 3763.13 64.57 1.75% 16:08
HK GEM 74.92 0.30 0.41% 16:30
Singapore 2614.60 2.35 0.09% 17:20
Philippines 5789.97 264.37 4.78% 13:00
Malaysia 1407.34 20.81 1.50% 17:05
Vietnam 789.60 8.90 1.14% 15:01
Thailand 1239.24 39.09 3.26% 16:49
Indonesia 4634.82 154.21 3.44% 15:15
India 31588.72 986.11 3.22% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1078.69 11.78 1.10% 18:51
London 5786.96 158.53 2.82% 16:35
Paris 4499.01 148.85 3.42% 17:35
Frankfurt 10625.78 324.24 3.15% 17:34
Turkey 98179.82 1930.73 2.01% 18:10
Ukraine 501.25 0.00 0.00% 04/16
Hungary 32217.99 0.00 0.00% 04/16
Austria 2070.07 63.32 3.16% 17:37
Poland 45353.23 708.11 1.59% 17:15
Czech 851.36 6.90 0.82% 16:25
Greece 606.75 -0.82 -0.13% 04/16
Italy 18677.04 308.31 1.68% 17:43
Spain 675.35 9.58 1.44% 17:38
Portugal 2884.99 38.72 1.36% 06:00
Ireland 5277.52 194.54 3.83% 17:05
Belgium 3015.41 90.25 3.09% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 505.82 9.74 1.96% 18:05
Finland 8086.61 198.13 2.51% 18:36
Norway 685.02 20.02 3.01% 17:42
Switzerland 9612.83 172.92 1.83% 17:34
Israel 1324.22 -22.97 -1.71% 04/16
Egypt 947.25 -10.33 -1.08% 12/31
S. Africa 45044.37 864.37 1.96% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1859.79 -37.12 -1.96% 04/16
Abu Dhabi 3969.51 -157.93 -3.83% 04/16
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24242.49 704.81 2.99% 04/17
NYSE comp. 11208.29 390.27 3.61% 17:59
S&P 500 2874.56 75.01 2.68% 17:11
Rus 3000 1653.16 46.13 2.87% 16:30
Rus 3000 growth 1358.68 26.12 1.96% 16:30
Rus 3000 value 1398.33 54.49 4.06% 16:30
Rus 1000 1575.88 42.72 2.79% 16:30
Rus 2000 1229.88 51.79 4.40% 15:59
NASDAQ 8650.14 117.78 1.38% 17:15
PHLX Semicon 1705.64 14.77 0.87% 17:15
Oil Services 26.15 1.86 7.66% 17:15
Gold Bugs 244.41 -2.71 -1.10% 01:00
AMEX Energy 355.35 33.77 10.50% 16:02
NYSE Energy 5782.29 434.34 8.12% 01:00
AMEX Oil 686.65 64.99 10.45% 04/17
NBI BioTech 3914.5 167.7 4.48% 17:15
AMEX BioTech 5184.04 220.07 4.43% 04/17
Canada 14359.88 460.56 3.31% 15:59
Brazil 78990.29 1178.44 1.51% 17:20
Mexico 34743.10 983.35 2.91% 15:16
Argentina 29883.27 -194.45 -0.65% 17:20
Chile 3819.61 17.14 0.45% 17:42
Venezuela 241894 -6616 -2.66% 04/16
Colombia 1192.08 -10.46 -0.87% 15:00
Jamaica 388060 -1694 -0.43% 14:35
Peru 14493.95 47.22 0.33% 15:57
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.03 0.00 0.00% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 679 44 6.9% 04/14
Baltic Supramax 429 -12 -2.7% 04/14
Baltic Handysize 298 -8 -2.6% 04/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 38.15 -1.96 -4.89% 16:14
VXD 41.65 -2.54 -5.75% 16:14
VXN 38.37 -1.99 -4.93% 16:14
Euro 50 2888.30 75.95 2.70% 16:34
Tran Avg 8233.81 251.88 3.16% 04/17
Airlines 46.33 2.21 5.00% 04/17
Util Avg 823.98 26.44 3.32% 04/17
Paper 80.49 4.38 5.75% 04/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3700.42 20.29 0.55% 04/17
Disk Drives 121.86 1.72 1.44% 04/17
Hardware 700.13 13.94 2.03% 04/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.787 -0.313 -0.31% 16:58
Euro Index 108.79 0.40 0.37% 04/17
GB Pound 125.10 0.54 0.43% 04/17
Japanese Yen 93.00 0.33 0.35% 04/17
Aus. Dollar 63.64 0.40 0.63% 04/17
Swiss Franc 103.42 0.36 0.35% 04/17
30Y T-Bond Yld 12.76 0.66 5.45% 15:00
10Y T-Bond Yld 6.54 0.45 7.39% 15:00
5Y T-Bond Yld 3.64 0.23 6.74% 15:00
3M T-Bill Dscnt 1.03 -0.07 -6.36% 15:00
JPM GBI-EM 270.7134 0.2858 0.11% 04/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 234.90 9.09 4.02% 09:44
US Gambling 527.21 16.78 3.29% 09:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6023.92 -116.70 -1.90% 16:02
Banks 68.74 4.17 6.46% 09:44
Insurance 7843.20 261.96 3.46% 09:44
Broker Dealer 234.00 8.29 3.67% 09:44
EPRA/NA. AU 806.16 35.90 4.66% 19:14
EPRA/NA. JP 2372.71 41.18 1.77% 15:44
TSE REIT 1567.34 18.87 1.22% 15:00
HK Property 33996.82 636.43 1.91% 16:08
EPRA UK 1453.34 38.30 2.71% 14:41
EPRA ex UK 2591.72 65.47 2.59% 01:41
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.16 10.34 3.18% 09:44

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 123.80 0.17 0.14% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 135.85 0.04 0.03% 15:29
Rogers Comm 1703.91 -0.50 -0.03% 04/17
CRB Metals 1089.32 42.21 4.03% 17:00
GSCI Prec Metal 207.13 -4.03 -1.91% 15:29
GSCI Ind Metal 141.69 0.96 0.68% 15:29
Rogers Metals 1929.01 -9.53 -0.49% 04/17
FTSE Gold 2084.94 -45.57 -2.14% 18:00
Basic Material 239.21 5.93 2.54% 18:47
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 122.09 -1.73 -1.40% 19:18
CRB Wildcatters 106.28 7.16 7.22% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 215.02 14.67 7.32% 04/17
Rogers Energy 172.90 -0.12 -0.07% 04/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.38 2.21 3.74% 16:02
Bioenergy 95.85 2.29 2.45% 18:47
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.86 6.59 3.34% 21:30
Cleantech 1679.66 -8.87 -0.53% 04/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2819.64 17.71 0.63% 19:18
CRB Agri 4339.92 142.00 3.38% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 645.62 2.42 0.38% 04/17
S&P GSCI Agri 27.69 0.17 0.63% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1687.50 -30.30 -1.76% 04/17
Silver 15.29 -0.31 -2.03% 04/17
Platinum 784.00 -5.00 -0.64% 04/17
Palladium 2220.00 -25.00 -1.19% 04/17
Rhodium 9000.00 0.00 0.00% 04/17
Copper 2.3405 0.00 0.02% 14:01
Nickel 5.4221 -0.02 -0.31% 14:22
Aluminum 0.6748 0.01 0.75% 14:07
Zinc 0.8778 -0.00 -0.16% 14:23
Lead 0.7610 -0.01 -0.75% 14:32
Uranium 29.50 1.80 6.50% 04/13
Gold Futr 1694.60 -37.10 -2.14% 16:59
Silver Futr 15.348 -0.274 -1.75% 16:59
Copper Futr 2.340 0.049 2.14% 16:59
Nat Gas Futr 1.760 0.074 4.39% 16:58
Brent Crude Fut 28.34 0.52 1.87% 16:59
WTI Crude Futr 18.18 -1.69 -8.51% 16:59
Heating oil futr 0.9655 0.0192 2.03% 16:59
Corn Future 322.88 2.88 0.90% 14:19
Wheat Future 535.38 6.38 1.21% 14:19
Cocoa Future 2357.50 99.50 4.41% 13:28
Soybean Futr 831.88 -5.12 -0.61% 14:19
Soybean Oil Fut 26.24 -0.06 -0.23% 14:19
Coffee C Futr 116.13 -2.47 -2.08% 13:30
Sugar #11 10.38 0.22 2.17% 12:58
Cotton #2 Fut 52.59 -0.20 -0.38% 14:20
Live Cattle Fut 86.612 0.137 0.16% 14:04
lean Hogs Fut 38.05 0.72 1.94% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0875 0.0041 0.38% 04:59
GBP-USD 1.2496 0.0043 0.35% 04:59
USD-CHF 0.9666 -0.0036 -0.37% 04:59
USD-SEK 9.9697 -0.0427 -0.43% 04:59
USD-RUB 73.9580 -0.2261 -0.30% 04:50
USD-HUF 324.41 0.69 0.21% 04:59
USD-TRY 6.9297 -0.0063 -0.09% 04:59
USD-ZAR 18.7859 -0.0692 -0.37% 04:59
USD-ILS 3.5850 -0.0043 -0.12% 04:58
USD-MAD 10.1971 -0.0309 -0.30% 04:59
AUD-USD 0.6362 0.0036 0.57% 04:59
NZD-USD 0.6030 0.0063 1.06% 04:59
USD-JPY 107.51 -0.41 -0.38% 04:59
USD-CNY 7.0711 -0.0047 -0.07% 23:30
USD-HKD 7.7499 -0.0007 -0.01% 04:58
USD-TWD 30.040 -0.056 -0.19% 04:59
USD-KRW 1216.13 -12.70 -1.03% 04:59
USD-THB 32.510 -0.150 -0.46% 04:55
USD-SGD 1.4215 -0.0057 -0.40% 04:59
USD-PHP 50.790 -0.230 -0.45% 04:54
USD-MYR 4.3650 -0.0020 -0.05% 16:35
USD-IDR 15400.0 -170.0 -1.09% 15:58
USD-INR 76.540 -0.240 -0.31% 04:40
USD-CAD 1.3998 -0.0079 -0.56% 04:59
USD-BRL 5.2335 0.0009 0.02% 04:59
USD-MXN 23.6710 -0.2931 -1.22% 04:59
USD-ARS 65.7950 0.2010 0.31% 04:22
USD-CLP 851.95 2.20 0.26% 04:58
  MSCI Index  2020/04/17
MSCI Value Daily MTD YTD
World 2017.508 2.71% 8.89% -14.46%
Zhong Hua 438.299 0.93% 5.61% -6.76%
Gold. Drgn 188.566 1.42% 6.49% -7.72%
Far East 3112.835 1.80% 4.23% -14.68%
Pacific 2359.787 1.88% 5.43% -16.84%
Asia Pacific 145.030 2.00% 5.99% -15.02%
Europe 1384.161 2.98% 3.18% -22.42%
BRIC 283.534 1.07% 5.67% -16.61%
EM 901.313 1.86% 6.21% -19.14%
EM Asia 493.209 2.13% 6.63% -12.88%
EM East Eur 129.944 1.60% 6.33% -32.67%
EM Lat Am 1647.873 1.48% 4.52% -43.52%
EM EMEA 183.807 0.40% 4.76% -31.30%
USA 2740.341 2.71% 11.40% -10.93%
AUSTRALIA 618.093 2.16% 11.56% -26.45%
China 80.310 0.63% 5.08% -5.68%
India 437.430 3.34% 7.90% -26.06%
Russia 545.934 1.25% 6.53% -32.34%
Brazil 1248.003 0.99% 6.48% -47.41%
Taiwan 388.710 3.34% 10.01% -11.24%
Korea 394.084 4.29% 7.55% -16.77%
Thailand 335.175 4.03% 9.53% -28.08%
Malaysia 273.367 1.57% 3.33% -17.79%
Indonesia 543.845 6.35% 4.97% -37.22%
Turkey 186.237 2.38% 3.79% -27.58%
Frontier Markets 438.576 0.40% 3.57% -25.15%
South Africa 295.895 -0.79% 4.20% -38.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels