World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10419.48 -26.63 -0.25% 17:50
Australia 5300.70 27.90 0.53% 18:34
Nikkei 225 19262.00 -167.44 -0.86% 15:15
TOPIX 1421.29 -4.69 -0.33% 15:00
TSE 2nd Sec 5487.87 -28.07 -0.51% 15:00
JASDAQ 140.27 -0.27 -0.19% 15:00
Korea 1889.01 -25.72 -1.34% 18:01
Taiwan 10347.36 -19.15 -0.18% 13:33
Taiwan OTC 131.36 0.28 0.21% 13:33
Shanghai 2808.53 -29.97 -1.06% 15:59
Shanghai A 2943.51 -31.41 -1.06% 15:59
Shanghai B 212.07 -2.33 -1.09% 15:59
Shenzhen A 1817.49 -27.36 -1.48% 16:29
Shenzhen B 830.10 -0.54 -0.07% 16:29
SHSZ 300 3796.97 -32.78 -0.86% 15:59
Shenzhen 10423.46 -140.58 -1.33% 16:29
SZ SME 6795.83 -87.04 -1.26% 16:29
Chinext 2003.75 -25.78 -1.27% 16:29
Hong Kong 23831.33 -145.99 -0.61% 15:59
HK China Ent 9656.19 -47.80 -0.49% 16:08
HK Aff Crp 3700.59 -26.10 -0.70% 16:08
HK GEM 75.18 0.37 0.49% 16:29
Singapore 2518.16 -24.21 -0.95% 17:20
Philippines 5464.98 -134.57 -2.40% 13:00
Malaysia 1369.85 -11.79 -0.85% 17:05
Vietnam 776.66 2.75 0.36% 15:02
Thailand 1258.78 -13.75 -1.08% 16:44
Indonesia 4496.06 -97.49 -2.12% 15:15
India 31327.22 -535.86 -1.68% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1081.32 -18.35 -1.67% 18:51
London 5752.23 -74.38 -1.28% 16:34
Paris 4393.32 -57.68 -1.30% 18:05
Frankfurt 10336.09 -177.70 -1.69% 17:34
Turkey 98758.96 587.98 0.60% 18:10
Ukraine 500.51 -0.12 -0.02% 15:06
Hungary 32964.67 636.40 1.97% 07:00
Austria 2094.12 -14.69 -0.70% 17:35
Poland 44884.25 -566.18 -1.25% 17:15
Czech 851.91 -3.28 -0.38% 16:25
Greece 606.41 -4.07 -0.67% 17:19
Italy 18495.28 -150.46 -0.81% 17:43
Spain 652.35 -13.14 -1.97% 17:38
Portugal 2858.49 -17.55 -0.61% 06:00
Ireland 5294.95 32.34 0.61% 16:30
Belgium 2942.98 -74.78 -2.48% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 504.94 -7.79 -1.52% 18:05
Finland 8110.05 -68.44 -0.84% 18:36
Norway 675.08 -11.02 -1.61% 18:07
Switzerland 9625.65 0.17 -0.01% 17:34
Israel 1368.15 24.51 1.82% 04/23
Egypt 947.27 26.41 2.87% 12/31
S. Africa 45595.47 -66.49 -0.15% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1891.06 28.78 1.55% 04/23
Abu Dhabi 4062.99 75.94 1.90% 04/23
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23775.27 260.01 1.11% 04/24
NYSE comp. 11017.90 101.22 0.93% 17:59
S&P 500 2836.74 38.94 1.39% 17:17
Rus 3000 1634.12 22.66 1.41% 16:30
Rus 3000 growth 1350.90 21.03 1.58% 16:30
Rus 3000 value 1371.91 16.00 1.18% 16:30
Rus 1000 1556.37 21.44 1.40% 16:30
Rus 2000 1238.17 24.11 1.99% 15:59
NASDAQ 8634.52 139.77 1.65% 17:15
PHLX Semicon 1702.56 37.89 2.28% 17:15
Oil Services 28.12 -0.53 -1.85% 17:15
Gold Bugs 277.59 11.52 4.33% 01:00
AMEX Energy 361.96 0.49 0.14% 16:02
NYSE Energy 5791.41 -18.31 -0.32% 01:00
AMEX Oil 700.16 -1.30 -0.19% 04/24
NBI BioTech 3961.7 86.4 2.23% 17:15
AMEX BioTech 5312.78 104.32 2.00% 04/24
Canada 14420.36 169.27 1.19% 15:59
Brazil 75330.61 -4342.69 -5.45% 17:24
Mexico 34586.82 346.22 1.01% 15:16
Argentina 29258.10 -1120.84 -3.69% 17:20
Chile 3679.67 -68.82 -1.84% 17:30
Venezuela 293792 19031 6.93% 04/23
Colombia 1122.37 -29.41 -2.55% 15:00
Jamaica 381594 1205 0.32% 15:05
Peru 14229.95 -154.12 -1.07% 16:01
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.58 -0.02 -0.01% 04/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 672 -22 -3.2% 04/23
Baltic Supramax 383 -1 -0.3% 04/23
Baltic Handysize 253 -5 -1.9% 04/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 35.93 -5.45 -13.17% 16:14
VXD 38.99 -4.68 -10.72% 16:14
VXN 36.50 -5.16 -12.39% 16:14
Euro 50 2809.07 -43.39 -1.52% 16:34
Tran Avg 8092.40 140.74 1.77% 04/24
Airlines 42.89 -0.24 -0.57% 04/24
Util Avg 795.09 4.34 0.55% 04/24
Paper 78.00 0.63 0.81% 04/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3689.83 69.28 1.91% 04/24
Disk Drives 121.40 2.69 2.27% 04/24
Hardware 691.48 16.78 2.49% 04/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.265 -0.270 -0.27% 16:58
Euro Index 108.21 0.42 0.39% 04/24
GB Pound 123.69 0.19 0.15% 04/24
Japanese Yen 93.01 0.09 0.10% 04/24
Aus. Dollar 63.87 0.16 0.26% 04/24
Swiss Franc 102.80 0.31 0.30% 04/24
30Y T-Bond Yld 11.77 -0.27 -2.24% 15:00
10Y T-Bond Yld 5.96 -0.17 -2.77% 15:00
5Y T-Bond Yld 3.64 -0.05 -1.36% 15:00
3M T-Bill Dscnt 1.00 0.07 7.53% 15:00
JPM GBI-EM 270.8157 0.3528 0.13% 04/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 234.55 8.08 3.57% 17:15
US Gambling 516.84 -0.75 -0.15% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6102.70 43.56 0.72% 16:02
Banks 69.03 1.45 2.15% 04/24
Insurance 7338.41 -9.43 -0.13% 04/24
Broker Dealer 224.77 1.40 0.62% 04/24
EPRA/NA. AU 735.51 -0.26 -0.04% 19:14
EPRA/NA. JP 2341.01 -36.96 -1.55% 15:44
TSE REIT 1530.31 -25.35 -1.63% 15:00
HK Property 32873.10 -395.77 -1.19% 16:08
EPRA UK 1421.59 -10.98 -0.77% 16:35
EPRA ex UK 2535.13 -3.21 -0.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 320.26 1.22 0.38% 04/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 112.75 -0.74 -0.65% 04/24
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 126.24 -1.04 -0.82% 15:31
Rogers Comm 1519.72 -13.81 -0.90% 04/24
CRB Metals 1064.72 0.52 0.05% 17:00
GSCI Prec Metal 211.29 -1.19 -0.56% 15:31
GSCI Ind Metal 140.38 -0.13 -0.09% 15:31
Rogers Metals 1919.38 -9.06 -0.47% 04/24
FTSE Gold 2331.17 31.38 1.36% 17:36
Basic Material 239.63 -0.16 -0.07% 18:21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 131.46 1.50 1.16% 17:58
CRB Wildcatters 127.48 -0.80 -0.62% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 229.73 1.60 0.70% 04/24
Rogers Energy 128.24 -1.30 -1.00% 04/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.38 -0.00 -0.00% 16:02
Bioenergy 95.91 -2.11 -2.15% 18:21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.01 -0.49 -0.24% 21:30
Cleantech 1735.36 30.68 1.80% 04/23
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2721.81 24.52 0.91% 17:58
CRB Agri 4314.77 20.50 0.48% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 641.86 -7.39 -1.14% 04/24
S&P GSCI Agri 27.26 -0.47 -1.69% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1730.50 -3.10 -0.18% 04/24
Silver 15.37 0.02 0.13% 04/24
Platinum 771.00 -3.00 -0.39% 04/24
Palladium 2076.00 22.00 1.16% 04/24
Rhodium 7500.00 0.00 0.00% 04/24
Copper 2.3157 -0.02 -0.75% 14:41
Nickel 5.5086 0.00 0.00% 14:41
Aluminum 0.6668 0.00 0.00% 14:41
Zinc 0.8467 -0.00 -0.53% 14:47
Lead 0.7313 0.00 0.00% 14:41
Uranium 32.00 2.50 8.47% 04/20
Gold Futr 1745.65 0.25 0.01% 16:59
Silver Futr 15.355 -0.002 -0.01% 16:59
Copper Futr 2.358 0.046 1.99% 16:59
Nat Gas Futr 1.715 -0.100 -5.51% 16:58
Brent Crude Fut 21.91 0.58 2.72% 16:59
WTI Crude Futr 17.19 0.69 4.18% 16:59
Heating oil futr 0.6743 -0.0602 -8.20% 16:58
Corn Future 316.12 -2.88 -0.90% 14:19
Wheat Future 530.00 -17.00 -3.11% 14:19
Cocoa Future 2334.50 -28.50 -1.21% 13:28
Soybean Futr 830.38 -7.62 -0.91% 14:19
Soybean Oil Fut 25.11 -0.50 -1.95% 14:19
Coffee C Futr 107.23 -5.17 -4.60% 13:30
Sugar #11 9.70 -0.14 -1.42% 12:59
Cotton #2 Fut 55.75 -0.62 -1.10% 14:18
Live Cattle Fut 83.150 0.225 0.27% 14:04
lean Hogs Fut 52.76 1.78 3.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0820 0.0045 0.42% 04:59
GBP-USD 1.2363 0.0023 0.19% 04:59
USD-CHF 0.9730 -0.0026 -0.27% 04:59
USD-SEK 10.0161 -0.0069 -0.07% 04:59
USD-RUB 74.5651 -0.2076 -0.28% 04:50
USD-HUF 328.55 -2.90 -0.88% 04:59
USD-TRY 6.9724 0.0319 0.46% 04:59
USD-ZAR 19.0420 -0.0476 -0.25% 04:59
USD-ILS 3.5233 -0.0085 -0.24% 04:59
USD-MAD 9.9576 -0.0240 -0.24% 04:59
AUD-USD 0.6385 0.0018 0.28% 04:59
NZD-USD 0.6017 0.0013 0.22% 04:59
USD-JPY 107.52 -0.04 -0.04% 04:59
USD-CNY 7.0813 0.0165 0.23% 23:29
USD-HKD 7.7502 0.0008 0.01% 04:56
USD-TWD 30.080 0.034 0.11% 04:58
USD-KRW 1230.53 -2.42 -0.20% 04:59
USD-THB 32.450 0.130 0.40% 04:55
USD-SGD 1.4245 0.0006 0.04% 04:59
USD-PHP 50.750 0.120 0.24% 04:35
USD-MYR 4.3570 0.0045 0.10% 21:31
USD-IDR 15350.0 50.0 0.33% 15:55
USD-INR 76.260 0.380 0.50% 23:45
USD-CAD 1.4102 0.0033 0.23% 04:59
USD-BRL 5.5900 0.0578 1.04% 04:59
USD-MXN 24.9470 0.1760 0.71% 04:59
USD-ARS 66.2870 0.1880 0.28% 04:52
USD-CLP 856.60 -2.11 -0.25% 04:57
  MSCI Index  2020/04/23
MSCI Value Daily MTD YTD
World 1974.382 0.31% 6.57% -16.29%
Zhong Hua 433.307 -0.20% 4.41% -7.82%
Gold. Drgn 185.778 -0.04% 4.91% -9.08%
Far East 3059.110 1.26% 2.43% -16.16%
Pacific 2307.711 1.23% 3.11% -18.68%
Asia Pacific 142.586 0.77% 4.21% -16.45%
Europe 1375.141 0.90% 2.51% -22.93%
BRIC 281.807 -0.03% 5.03% -17.11%
EM 891.814 0.36% 5.10% -19.99%
EM Asia 487.763 0.26% 5.45% -13.84%
EM East Eur 131.719 3.02% 7.78% -31.75%
EM Lat Am 1595.695 -1.55% 1.21% -45.31%
EM EMEA 184.874 2.17% 5.37% -30.91%
USA 2668.272 -0.04% 8.47% -13.27%
AUSTRALIA 590.103 1.09% 6.51% -29.78%
China 79.634 -0.34% 4.19% -6.47%
India 440.437 1.69% 8.64% -25.55%
Russia 559.041 3.53% 9.09% -30.71%
Brazil 1212.795 -2.69% 3.47% -48.89%
Taiwan 377.856 0.59% 6.94% -13.72%
Korea 386.718 0.84% 5.54% -18.33%
Thailand 343.987 0.56% 12.41% -26.19%
Malaysia 269.431 0.20% 1.84% -18.97%
Indonesia 537.076 0.88% 3.66% -38.00%
Turkey 182.960 0.84% 1.97% -28.85%
Frontier Markets 431.779 0.03% 1.96% -26.31%
South Africa 301.142 2.85% 6.05% -36.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels