World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10532.07 -134.12 -1.26% 17:55
Australia 5597.70 133.90 2.45% 17:49
Nikkei 225 20193.69 422.50 2.14% 15:15
TOPIX 1464.03 14.88 1.03% 15:00
TSE 2nd Sec 5674.98 104.08 1.87% 15:00
JASDAQ 145.36 1.99 1.39% 15:00
Korea 1947.56 13.47 0.70% 04/29
Taiwan 10992.14 219.92 2.04% 13:31
Taiwan OTC 137.70 2.16 1.59% 13:33
Shanghai 2860.08 37.64 1.33% 15:59
Shanghai A 2997.56 39.41 1.33% 15:59
Shanghai B 215.28 4.29 2.03% 15:59
Shenzhen A 1845.19 34.16 1.89% 16:29
Shenzhen B 833.27 9.55 1.16% 16:29
SHSZ 300 3912.58 45.55 1.18% 15:59
Shenzhen 10721.78 207.61 1.98% 16:29
SZ SME 7087.23 161.13 2.33% 16:29
Chinext 2069.43 38.96 1.92% 16:29
Hong Kong 24643.59 67.63 0.28% 04/29
HK China Ent 10040.87 57.18 0.57% 04/29
HK Aff Crp 3863.82 -0.28 -0.01% 04/29
HK GEM 77.84 0.91 1.18% 04/29
Singapore 2624.23 49.50 1.92% 17:20
Philippines 5700.71 56.74 1.01% 13:00
Malaysia 1407.78 27.48 1.99% 17:05
Vietnam 769.11 1.90 0.25% 04/29
Thailand 1301.66 18.98 1.48% 16:56
Indonesia 4716.40 149.08 3.26% 15:15
India 33717.62 997.46 3.05% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1125.03 -19.61 -1.71% 18:51
London 5901.21 -214.04 -3.50% 16:34
Paris 4572.18 -98.93 -2.12% 18:05
Frankfurt 10861.64 -246.10 -2.22% 17:34
Turkey 101110 -485 -0.48% 18:10
Ukraine 500.38 0.00 0.00% 15:04
Hungary 34815.09 0.00 0.00% 04/29
Austria 2227.15 -28.13 -1.25% 17:35
Poland 46117.00 2.05 0.00% 17:15
Czech 873.17 -10.78 -1.22% 16:25
Greece 628.25 -13.69 -2.13% 17:19
Italy 19345.75 -374.70 -1.90% 17:43
Spain 684.79 -13.13 -1.88% 17:38
Portugal 2961.82 -2.79 -0.09% 06:00
Ireland 5603.00 -84.36 -1.48% 16:30
Belgium 3099.12 -97.00 -3.03% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 512.92 -14.04 -2.66% 18:05
Finland 8655.73 -84.32 -0.96% 18:36
Norway 709.87 2.47 0.35% 17:48
Switzerland 9629.40 -235.92 -2.39% 17:34
Israel 1425.81 10.46 0.74% 17:24
Egypt 992.96 -0.96 -0.10% 12/31
S. Africa 46348.26 -483.36 -1.03% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 2026.61 22.52 1.12% 13:55
Abu Dhabi 4230.37 8.39 0.20% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24345.72 -288.14 -1.17% 04/30
NYSE comp. 11372.34 -245.89 -2.12% 17:59
S&P 500 2912.43 -27.08 -0.92% 17:10
Rus 3000 1684.95 -20.37 -1.19% 16:30
Rus 3000 growth 1388.99 -4.31 -0.31% 16:30
Rus 3000 value 1419.73 -33.54 -2.31% 16:30
Rus 1000 1601.82 -16.78 -1.04% 16:30
Rus 2000 1314.93 -45.83 -3.37% 15:59
NASDAQ 8889.55 -25.16 -0.28% 17:15
PHLX Semicon 1731.24 -66.52 -3.70% 17:15
Oil Services 30.55 -1.32 -4.14% 17:15
Gold Bugs 279.42 0.00 0.00% 04/29
AMEX Energy 397.84 -9.26 -2.27% 16:02
NYSE Energy 6190.56 -255.34 -3.96% 01:00
AMEX Oil 781.70 -23.39 -2.91% 04/30
NBI BioTech 3900.1 -49.9 -1.26% 17:15
AMEX BioTech 5167.98 -85.51 -1.63% 04/30
Canada 14780.74 -447.37 -2.94% 15:59
Brazil 80505.89 -2664.91 -3.20% 17:21
Mexico 36470.11 -399.98 -1.08% 15:16
Argentina 32742.84 -442.21 -1.33% 17:20
Chile 3977.56 -37.14 -0.93% 17:49
Venezuela 284439 4487 1.60% 04/29
Colombia 1142.04 -3.85 -0.34% 15:00
Jamaica 364046 1641 0.45% 15:35
Peru 14779.28 -154.33 -1.03% 16:06
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.01 0.00 0.00% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 655 -6 -0.9% 04/28
Baltic Supramax 397 5 1.3% 04/28
Baltic Handysize 241 -4 -1.6% 04/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 34.15 2.92 9.35% 16:14
VXD 36.55 2.24 6.53% 16:14
VXN 35.28 2.43 7.40% 16:14
Euro 50 2927.93 -68.15 -2.27% 16:34
Tran Avg 8377.08 -251.54 -2.92% 04/30
Airlines 50.26 -1.48 -2.86% 04/30
Util Avg 778.29 -20.19 -2.53% 04/30
Paper 86.68 -5.57 -6.04% 04/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3816.44 22.99 0.61% 04/30
Disk Drives 127.56 -2.57 -1.97% 04/30
Hardware 721.33 -15.66 -2.12% 04/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.050 -0.594 -0.60% 16:58
Euro Index 109.54 0.78 0.72% 04/30
GB Pound 125.95 1.25 1.00% 04/30
Japanese Yen 93.30 -0.47 -0.50% 04/30
Aus. Dollar 65.09 -0.49 -0.74% 04/30
Swiss Franc 103.58 0.87 0.85% 04/30
30Y T-Bond Yld 12.66 0.21 1.69% 15:00
10Y T-Bond Yld 6.22 -0.05 -0.80% 15:00
5Y T-Bond Yld 3.45 -0.17 -4.70% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 15:00
JPM GBI-EM 274.3058 4.2070 1.56% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 256.62 -8.82 -3.32% 17:15
US Gambling 580.76 -18.80 -3.14% 17:32
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6467.31 -179.96 -2.71% 16:02
Banks 74.37 -2.91 -3.76% 04/30
Insurance 7495.16 -212.70 -2.76% 04/30
Broker Dealer 241.53 -6.58 -2.65% 04/30
EPRA/NA. AU 807.01 44.29 5.81% 19:14
EPRA/NA. JP 2420.07 41.56 1.75% 15:44
TSE REIT 1531.44 14.18 0.93% 15:00
HK Property 34421.57 312.51 0.92% 16:09
EPRA UK 1467.78 -32.41 -2.16% 16:46
EPRA ex UK 2615.39 -2.18 -0.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 334.73 -3.76 -1.11% 04/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 117.20 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 128.41 3.83 3.08% 20:12
Rogers Comm 1560.40 41.47 2.73% 04/30
CRB Metals 1141.36 -19.00 -1.64% 17:00
GSCI Prec Metal 206.15 -2.51 -1.20% 20:12
GSCI Ind Metal 140.53 -1.48 -1.04% 20:12
Rogers Metals 1912.68 -18.44 -0.95% 04/30
FTSE Gold 2236.35 0.00 0.00% 17:45
Basic Material 249.22 -2.78 -1.10% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 124.66 -6.24 -4.77% 17:32
CRB Wildcatters 149.13 5.62 3.92% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 250.06 -0.73 -0.29% 04/30
Rogers Energy 135.39 8.68 6.85% 04/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 66.19 -2.56 -3.73% 16:15
Bioenergy 99.60 -2.52 -2.47% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 212.15 -0.18 -0.08% 01:27
Cleantech 1899.46 0.00 0.00% 04/29
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2636.13 -89.43 -3.28% 17:32
CRB Agri 4457.36 -54.56 -1.21% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 654.72 10.01 1.55% 04/30
S&P GSCI Agri 27.45 0.52 1.92% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1686.10 -29.00 -1.69% 04/30
Silver 15.03 -0.34 -2.26% 04/30
Platinum 773.00 -10.00 -1.29% 04/30
Palladium 2044.00 24.00 1.28% 04/30
Rhodium 6700.00 0.00 0.00% 04/30
Copper 2.3516 0.01 0.30% 14:34
Nickel 5.5277 0.05 0.95% 14:24
Aluminum 0.6646 -0.00 -0.26% 14:48
Zinc 0.8696 -0.00 -0.08% 14:40
Lead 0.7262 -0.01 -0.76% 14:26
Uranium 32.75 0.75 2.34% 04/27
Gold Futr 1693.10 0.40 0.02% 17:55
Silver Futr 15.005 -0.155 -1.02% 17:49
Copper Futr 2.345 -0.025 -1.08% 17:48
Nat Gas Futr 1.938 0.069 3.69% 16:59
Brent Crude Fut 26.63 -0.04 -0.15% 17:49
WTI Crude Futr 19.12 4.06 26.96% 17:00
Heating oil futr 0.8437 0.0667 8.58% 16:59
Corn Future 319.25 0.13 0.04% 17:51
Wheat Future 523.50 -0.12 -0.02% 17:45
Cocoa Future 2404.00 27.00 1.14% 13:28
Soybean Futr 855.50 0.25 0.03% 17:45
Soybean Oil Fut 26.10 -0.07 -0.27% 14:19
Coffee C Futr 106.23 0.93 0.88% 13:30
Sugar #11 10.43 0.51 5.14% 12:58
Cotton #2 Fut 57.42 0.30 0.53% 14:20
Live Cattle Fut 86.612 2.337 2.77% 14:04
lean Hogs Fut 59.14 2.87 5.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0950 -0.0003 -0.03% 05:56
GBP-USD 1.2585 -0.0003 -0.02% 05:56
USD-CHF 0.9656 0.0006 0.07% 05:56
USD-SEK 9.7513 0.0037 0.04% 05:56
USD-RUB 74.3813 0.0000 0.00% 05:00
USD-HUF 322.02 0.24 0.08% 05:56
USD-TRY 6.9863 0.0069 0.10% 05:56
USD-ZAR 18.5249 0.0233 0.13% 05:56
USD-ILS 3.4849 0.0019 0.05% 05:56
USD-MAD 9.8544 0.0064 0.06% 05:56
AUD-USD 0.6501 -0.0007 -0.11% 05:56
NZD-USD 0.6120 -0.0003 -0.05% 05:56
USD-JPY 107.15 -0.01 -0.01% 05:56
USD-CNY 7.0600 0.00 0.00% 23:30
USD-HKD 7.7518 0.0003 0.00% 05:56
USD-TWD 29.767 0.006 0.02% 05:54
USD-KRW 1212.52 0.58 0.05% 05:55
USD-THB 32.450 0.000 0.00% 05:43
USD-SGD 1.4098 -0.0006 -0.05% 05:55
USD-PHP 50.390 -0.040 -0.08% 05:00
USD-MYR 4.2930 0.00 0.00% 23:18
USD-IDR 14825.0 0.00 0.00% 15:55
USD-INR 75.077 0.00 0.00% 23:32
USD-CAD 1.3939 0.0000 0.00% 05:56
USD-BRL 5.4858 0.0018 0.03% 04:59
USD-MXN 24.1200 0.0030 0.01% 05:56
USD-ARS 66.7700 0.00 0.00% 04:21
USD-CLP 833.40 0.00 0.00% 04:49
  MSCI Index  2020/04/30
MSCI Value Daily MTD YTD
World 2052.845 -0.87% 10.80% -12.96%
Zhong Hua 441.788 -0.27% 6.45% -6.01%
Gold. Drgn 191.196 0.33% 7.97% -6.43%
Far East 3157.394 0.73% 5.72% -13.46%
Pacific 2400.806 1.02% 7.27% -15.39%
Asia Pacific 147.962 1.00% 8.14% -13.30%
Europe 1417.463 -1.30% 5.66% -20.55%
BRIC 289.430 -0.02% 7.87% -14.87%
EM 924.937 0.57% 9.00% -17.02%
EM Asia 504.735 0.98% 9.12% -10.84%
EM East Eur 135.440 -0.79% 10.83% -29.82%
EM Lat Am 1670.469 -2.29% 5.95% -42.75%
EM EMEA 193.322 -0.09% 10.18% -27.75%
USA 2780.191 -0.97% 13.02% -9.63%
AUSTRALIA 638.741 2.56% 15.29% -23.99%
China 81.242 -0.30% 6.30% -4.59%
India 470.822 4.15% 16.13% -20.41%
Russia 571.357 -1.54% 11.49% -29.18%
Brazil 1233.939 -3.46% 5.28% -48.00%
Taiwan 403.142 2.67% 14.10% -7.94%
Korea 396.428 0.00% 8.19% -16.28%
Thailand 351.892 2.09% 14.99% -24.50%
Malaysia 277.812 2.85% 5.01% -16.45%
Indonesia 579.178 7.93% 11.79% -33.14%
Turkey 186.939 -0.62% 4.19% -27.31%
Frontier Markets 448.729 0.82% 5.97% -23.42%
South Africa 317.426 -0.91% 11.79% -33.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels