World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10572.84 82.11 0.78% 18:01
Australia 5464.80 -13.30 -0.24% 18:31
Nikkei 225 19619.35 -574.35 -2.84% 15:15
TOPIX 1431.26 -32.77 -2.24% 05/01
TSE 2nd Sec 5613.69 -61.29 -1.08% 05/01
JASDAQ 144.51 -0.85 -0.58% 05/01
Korea 1928.76 33.39 1.76% 18:01
Taiwan 10774.98 0.37 -0.03% 13:33
Taiwan OTC 138.68 0.27 0.20% 13:33
Shanghai 2878.14 18.06 0.63% 15:59
Shanghai A 3016.54 18.98 0.63% 15:59
Shanghai B 214.81 -0.47 -0.22% 15:59
Shenzhen A 1873.41 28.22 1.53% 16:29
Shenzhen B 834.01 0.74 0.09% 16:29
SHSZ 300 3936.25 23.68 0.61% 15:59
Shenzhen 10883.22 161.44 1.51% 16:29
SZ SME 7189.03 101.80 1.44% 16:29
Chinext 2110.27 40.83 1.97% 16:29
Hong Kong 24137.48 268.82 1.13% 16:00
HK China Ent 9807.76 109.54 1.13% 16:08
HK Aff Crp 3809.68 69.01 1.84% 16:08
HK GEM 76.48 0.36 0.47% 16:27
Singapore 2591.60 19.24 0.75% 17:20
Philippines 5639.27 0.00 0% 13:00
Malaysia 1376.93 -12.62 -0.91% 17:05
Vietnam 782.59 18.43 2.41% 15:01
Thailand 1278.63 -23.03 -1.77% 05/05
Indonesia 4608.79 -21.34 -0.46% 15:15
India 31685.75 232.24 0.74% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1111.43 -21.73 -1.92% 18:51
London 5853.76 4.34 0.07% 16:34
Paris 4433.38 -49.75 -1.11% 18:05
Frankfurt 10606.20 -123.26 -1.15% 17:34
Turkey 98571.46 -166.06 -0.17% 18:10
Ukraine 500.38 0.00 0.00% 04/30
Hungary 34557.17 -19.67 -0.06% 07:00
Austria 2185.32 -12.65 -0.58% 17:45
Poland 44312.99 -705.82 -1.57% 17:15
Czech 872.71 -3.61 -0.41% 16:25
Greece 600.67 -9.72 -1.59% 17:19
Italy 18787.43 -223.47 -1.18% 17:43
Spain 661.44 -7.88 -1.18% 17:38
Portugal 2924.94 0.00 0% 06:00
Ireland 5308.81 -70.88 -1.32% 16:30
Belgium 2998.46 -7.82 -0.26% 17:29
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 505.55 -4.28 -0.84% 18:05
Finland 8411.02 -25.20 -0.30% 18:36
Norway 679.59 -12.03 -1.74% 17:41
Switzerland 9571.70 59.53 0.63% 17:34
Israel 1410.87 3.61 0.26% 17:31
Egypt 966.68 7.81 0.81% 14:37
S. Africa 45952.52 742.13 1.64% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1919.04 -12.62 -0.65% 13:55
Abu Dhabi 4021.55 -82.27 -2.00% 14:00
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 23664.64 -218.45 -0.91% 05/06
NYSE comp. 10999.99 -135.41 -1.22% 17:59
S&P 500 2848.42 -20.02 -0.70% 17:10
Rus 3000 1647.92 -10.69 -0.64% 16:30
Rus 3000 growth 1382.42 1.45 0.11% 16:30
Rus 3000 value 1357.09 -22.47 -1.63% 16:30
Rus 1000 1568.03 -9.99 -0.63% 16:30
Rus 2000 1265.21 -8.30 -0.65% 15:59
NASDAQ 8854.39 45.27 0.51% 17:15
PHLX Semicon 1707.75 18.25 1.08% 17:15
Oil Services 27.16 -1.34 -4.70% 17:15
Gold Bugs 276.31 -6.59 -2.33% 01:00
AMEX Energy 378.02 -10.63 -2.74% 15:59
NYSE Energy 5914.22 -151.60 -2.50% 01:00
AMEX Oil 742.82 -21.80 -2.85% 05/06
NBI BioTech 3990.1 4.0 0.10% 17:15
AMEX BioTech 5290.50 34.47 0.66% 05/06
Canada 14830.74 19.18 0.13% 15:59
Brazil 79063.68 -407.10 -0.51% 17:18
Mexico 36986.20 370.14 1.01% 15:16
Argentina 34158.89 612.37 1.82% 17:20
Chile 3964.94 42.54 1.08% 17:40
Venezuela 303716 6578 2.21% 05/05
Colombia 1090.43 -8.85 -0.81% 15:00
Jamaica 366361 2585 0.71% 15:00
Peru 14953.76 53.28 0.36% 16:17
Costa Rica 8679.77 0.00 0.00% 12/31
Ecuador 206.01 0.00 0.00% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 575 -23 -3.8% 05/05
Baltic Supramax 417 1 0.2% 05/05
Baltic Handysize 233 -1 -0.4% 05/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 34.12 0.51 1.52% 16:14
VXD 35.37 0.29 0.83% 16:14
VXN 35.60 0.23 0.65% 16:14
Euro 50 2843.76 -32.15 -1.12% 16:34
Tran Avg 7931.83 -115.47 -1.43% 05/06
Airlines 41.53 -1.88 -4.33% 05/06
Util Avg 746.35 -26.86 -3.47% 05/06
Paper 78.18 -2.34 -2.91% 05/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3843.74 23.98 0.63% 05/06
Disk Drives 123.04 0.42 0.34% 05/06
Hardware 696.18 9.83 1.43% 05/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.200 0.438 0.44% 16:58
Euro Index 107.97 -0.42 -0.39% 05/06
GB Pound 123.40 -1.01 -0.81% 05/06
Japanese Yen 94.30 0.48 0.51% 05/06
Aus. Dollar 64.07 -0.30 -0.47% 05/06
Swiss Franc 102.57 -0.22 -0.21% 05/06
30Y T-Bond Yld 14.15 0.85 6.39% 15:00
10Y T-Bond Yld 7.11 0.54 8.22% 15:00
5Y T-Bond Yld 3.77 0.08 2.17% 15:00
3M T-Bill Dscnt 1.08 -0.02 -1.82% 15:00
JPM GBI-EM 275.7587 2.8542 1.05% 05/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 235.95 -3.42 -1.43% 17:15
US Gambling 539.98 -3.84 -0.71% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6112.46 -101.12 -1.63% 16:00
Banks 67.77 -1.36 -1.97% 05/06
Insurance 7212.64 -235.01 -3.16% 05/06
Broker Dealer 231.03 -4.65 -1.97% 05/06
EPRA/NA. AU 759.75 -8.38 -1.09% 19:14
EPRA/NA. JP 2378.62 -41.45 -1.71% 05/01
TSE REIT 1521.44 -10.00 -0.65% 05/01
HK Property 33570.66 316.54 0.95% 16:08
EPRA UK 1394.78 -21.44 -1.51% 16:45
EPRA ex UK 2567.86 -16.68 -0.65% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 317.98 -5.68 -1.75% 05/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 121.54 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 132.22 -1.68 -1.25% 20:12
Rogers Comm 1588.19 -32.72 -2.02% 05/06
CRB Metals 1086.29 -10.64 -0.97% 17:00
GSCI Prec Metal 205.54 -2.59 -1.24% 20:12
GSCI Ind Metal 140.27 1.00 0.72% 20:12
Rogers Metals 1901.12 -2.71 -0.14% 05/06
FTSE Gold 2302.33 0.00 0.00% 17:45
Basic Material 242.81 -2.17 -0.89% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 130.44 -4.72 -3.49% 17:55
CRB Wildcatters 136.17 -8.00 -5.55% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 232.71 -6.79 -2.84% 05/06
Rogers Energy 142.47 -6.33 -4.25% 05/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.91 1.36 2.13% 16:00
Bioenergy 95.69 -1.52 -1.56% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.22 0.03 0.01% 01:27
Cleantech 1776.13 0.00 0.00% 05/05
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2555.52 -110.65 -4.15% 17:55
CRB Agri 4275.76 -54.86 -1.27% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 648.91 -1.89 -0.29% 05/06
S&P GSCI Agri 26.97 -0.27 -0.99% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1685.10 -22.00 -1.29% 05/06
Silver 14.91 -0.13 -0.90% 05/06
Platinum 757.00 -14.00 -1.83% 05/06
Palladium 1862.00 -13.00 -0.75% 05/06
Rhodium 6500.00 -200.00 -5.41% 05/06
Copper 2.3332 -0.01 -0.31% 14:59
Nickel 5.5382 0.00 0.00% 14:14
Aluminum 0.6570 0.00 0.00% 14:14
Zinc 0.8765 -0.02 -2.11% 14:36
Lead 0.7305 0.00 0.00% 14:14
Uranium 33.50 0.75 2.29% 05/04
Gold Futr 1686.10 -0.20 -0.01% 17:55
Silver Futr 14.940 0.000 0.00% 17:54
Copper Futr 2.342 0.009 0.41% 17:54
Nat Gas Futr 1.949 -0.185 -8.67% 16:59
Brent Crude Fut 29.80 0.09 0.30% 17:53
WTI Crude Futr 24.12 -0.44 -1.79% 16:59
Heating oil futr 0.8303 -0.0657 -7.33% 16:59
Corn Future 314.00 -0.12 -0.04% 17:44
Wheat Future 516.25 -0.13 -0.03% 17:45
Cocoa Future 2362.50 -15.50 -0.65% 13:28
Soybean Futr 832.75 -7.25 -0.86% 17:55
Soybean Oil Fut 25.87 -0.44 -1.67% 17:54
Coffee C Futr 109.63 -1.02 -0.92% 13:30
Sugar #11 10.29 -0.49 -4.55% 12:58
Cotton #2 Fut 54.68 1.10 2.05% 14:20
Live Cattle Fut 89.487 3.012 3.48% 13:25
lean Hogs Fut 65.49 1.22 1.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0794 0.0001 0.01% 05:56
GBP-USD 1.2341 0.0001 0.01% 05:56
USD-CHF 0.9753 0.0010 0.10% 05:56
USD-SEK 9.8407 0.0032 0.03% 05:56
USD-RUB 74.5643 0.0000 0.00% 05:00
USD-HUF 324.53 0.59 0.18% 05:56
USD-TRY 7.1976 0.0050 0.07% 05:56
USD-ZAR 18.7783 0.0666 0.36% 05:56
USD-ILS 3.5174 0.0029 0.08% 05:56
USD-MAD 9.9010 0.0074 0.07% 05:56
AUD-USD 0.6396 -0.0002 -0.03% 05:56
NZD-USD 0.6006 0.0000 0.00% 05:56
USD-JPY 106.06 -0.06 -0.05% 05:56
USD-CNY 7.1031 0.0000 0.00% 05:00
USD-HKD 7.7518 -0.0002 -0.00% 05:56
USD-TWD 29.991 0.010 0.03% 05:46
USD-KRW 1228.96 0.60 0.05% 05:50
USD-THB 32.410 -0.010 -0.03% 05:48
USD-SGD 1.4209 0.0008 0.06% 05:56
USD-PHP 50.650 0.005 0.01% 05:01
USD-MYR 4.3220 0.0000 0.00% 05:00
USD-IDR 14980.0 0.0 0.00% 05:00
USD-INR 76.090 0.020 0.03% 05:00
USD-CAD 1.4150 0.0008 0.06% 05:56
USD-BRL 5.7140 0.0018 0.03% 05:00
USD-MXN 24.4190 0.0910 0.37% 05:56
USD-ARS 66.9560 0.1045 0.16% 05:16
USD-CLP 842.11 0.00 0.00% 05:00
  MSCI Index  2020/05/06
MSCI Value Daily MTD YTD
World 2007.597 -0.52% -2.20% -14.88%
Zhong Hua 433.423 1.07% -1.89% -7.79%
Gold. Drgn 187.198 0.81% -2.09% -8.39%
Far East 3108.649 0.62% -1.54% -14.80%
Pacific 2351.186 0.39% -2.07% -17.14%
Asia Pacific 144.553 0.60% -2.30% -15.30%
Europe 1373.641 -0.77% -3.09% -23.01%
BRIC 280.786 0.45% -2.99% -17.41%
EM 898.698 0.33% -2.84% -19.37%
EM Asia 491.777 0.84% -2.57% -13.13%
EM East Eur 132.029 -1.86% -2.52% -31.59%
EM Lat Am 1599.516 -1.85% -4.25% -45.18%
EM EMEA 186.317 -1.40% -3.62% -30.37%
USA 2724.005 -0.62% -2.02% -11.46%
AUSTRALIA 609.126 -0.76% -4.64% -27.51%
China 79.595 1.00% -2.03% -6.52%
India 441.067 0.39% -6.32% -25.44%
Russia 562.619 -1.71% -1.53% -30.27%
Brazil 1157.806 -2.57% -6.17% -51.21%
Taiwan 391.719 -0.13% -2.83% -10.55%
Korea 390.775 2.41% -1.43% -17.47%
Thailand 345.345 -0.00% -1.86% -25.90%
Malaysia 270.522 -1.40% -2.62% -18.65%
Indonesia 553.858 -0.12% -4.37% -36.06%
Turkey 174.722 -2.07% -6.54% -32.06%
Frontier Markets 452.464 0.86% 0.83% -22.78%
South Africa 308.083 -1.20% -2.94% -35.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels