World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10695.59 46.36 0.44% 17:50
Australia 5488.00 38.10 0.70% 18:01
Nikkei 225 20179.09 504.32 2.56% 15:15
TOPIX 1458.28 31.55 2.21% 15:00
TSE 2nd Sec 5711.81 96.76 1.72% 15:00
JASDAQ 148.09 1.12 0.76% 15:00
Korea 1945.82 17.21 0.89% 18:03
Taiwan 10901.42 58.50 0.54% 13:33
Taiwan OTC 141.05 0.25 0.18% 13:33
Shanghai 2895.34 23.82 0.83% 15:59
Shanghai A 3034.58 24.97 0.83% 15:59
Shanghai B 215.66 1.74 0.81% 15:59
Shenzhen A 1893.17 21.93 1.17% 16:29
Shenzhen B 843.74 8.52 1.02% 16:29
SHSZ 300 3963.62 38.73 0.99% 15:59
Shenzhen 11001.58 138.29 1.27% 16:29
SZ SME 7231.93 62.71 0.88% 16:29
Chinext 2125.24 18.40 0.87% 16:29
Hong Kong 24230.17 249.54 1.04% 15:59
HK China Ent 9868.34 104.08 1.07% 16:08
HK Aff Crp 3823.64 45.45 1.20% 16:08
HK GEM 77.46 -0.01 -0.01% 16:28
Singapore 2591.88 0.28 0.01% 17:20
Philippines 5621.94 -31.22 -0.55% 13:00
Malaysia 1382.31 5.38 0.39% 17:05
Vietnam 813.73 17.19 2.16% 15:01
Thailand 1266.02 8.04 0.64% 16:45
Indonesia 4597.43 -11.36 -0.25% 15:15
India 31642.70 199.32 0.63% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1136.34 9.86 0.88% 18:51
London 5935.98 82.22 1.40% 05/07
Paris 4549.64 48.20 1.07% 18:05
Frankfurt 10904.48 145.21 1.35% 17:35
Turkey 97845.20 -553.60 -0.56% 18:10
Ukraine 500.26 -0.12 -0.02% 13:00
Hungary 34796.13 238.96 0.69% 07:00
Austria 2246.50 21.93 0.99% 17:35
Poland 45228.14 459.09 1.03% 17:15
Czech 881.34 8.63 0.99% 05/07
Greece 604.05 1.58 0.26% 17:19
Italy 19074.45 214.36 1.14% 17:43
Spain 670.73 4.73 0.71% 17:38
Portugal 2983.51 39.54 1.34% 06:00
Ireland 5507.65 83.88 1.55% 16:30
Belgium 3058.66 6.12 0.20% 17:29
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 520.57 4.31 0.84% 18:05
Finland 8610.10 62.57 0.73% 18:36
Norway 695.68 11.01 1.61% 17:49
Switzerland 9665.35 47.37 0.49% 17:35
Israel 1434.95 24.08 1.71% 05/07
Egypt 947.54 -19.14 -1.98% 12/31
S. Africa 47061.57 965.54 2.09% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1922.61 3.57 0.19% 05/07
Abu Dhabi 4061.62 40.07 1.00% 05/07
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 24331.32 455.43 1.91% 05/08
NYSE comp. 11354.34 232.68 2.09% 17:59
S&P 500 2929.80 48.61 1.69% 17:12
Rus 3000 1700.52 31.44 1.88% 16:30
Rus 3000 growth 1420.33 19.79 1.41% 16:30
Rus 3000 value 1408.57 34.53 2.51% 16:30
Rus 1000 1616.10 28.21 1.78% 16:30
Rus 2000 1329.71 46.79 3.65% 15:59
NASDAQ 9121.32 141.66 1.58% 17:15
PHLX Semicon 1775.61 50.68 2.94% 17:15
Oil Services 30.38 2.06 7.27% 17:15
Gold Bugs 285.28 8.97 3.25% 01:00
AMEX Energy 405.32 17.47 4.50% 16:00
NYSE Energy 6265.62 232.50 3.85% 01:00
AMEX Oil 796.60 35.55 4.67% 05/08
NBI BioTech 4033.5 33.7 0.84% 17:15
AMEX BioTech 5368.68 55.15 1.04% 05/08
Canada 14966.56 132.87 0.90% 15:59
Brazil 80263.35 2144.78 2.75% 17:20
Mexico 37623.68 831.27 2.26% 15:16
Argentina 36183.90 333.69 0.93% 17:20
Chile 3818.24 -181.30 -4.53% 17:02
Venezuela 316485 6600 2.13% 05/07
Colombia 1110.26 -3.11 -0.28% 15:00
Jamaica 374196 5307 1.44% 14:45
Peru 15409.18 314.13 2.08% 15:57
Costa Rica 8682.65 0.00 0.00% 12/31
Ecuador 206.00 0.00 0.00% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 228 -306 -57.3% 05/07
Baltic Supramax 423 3 0.7% 05/07
Baltic Handysize 514 283 122.5% 05/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.98 -3.46 -11.01% 16:14
VXD 30.91 -2.73 -8.12% 16:14
VXN 30.64 -2.94 -8.76% 16:14
Euro 50 2908.11 27.51 0.95% 16:34
Tran Avg 8332.50 281.91 3.50% 05/08
Airlines 44.78 3.04 7.28% 05/08
Util Avg 764.11 12.14 1.61% 05/08
Paper 87.80 5.98 7.31% 05/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3942.00 55.14 1.42% 05/08
Disk Drives 131.25 5.57 4.43% 05/08
Hardware 741.44 28.02 3.93% 05/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.773 -0.133 -0.13% 16:58
Euro Index 108.75 0.43 0.40% 05/08
GB Pound 124.06 0.50 0.40% 05/08
Japanese Yen 93.74 -0.33 -0.35% 05/08
Aus. Dollar 65.33 0.36 0.55% 05/08
Swiss Franc 102.98 0.22 0.21% 05/08
30Y T-Bond Yld 13.86 0.64 4.84% 15:00
10Y T-Bond Yld 6.82 0.51 8.08% 15:00
5Y T-Bond Yld 3.26 0.30 10.14% 15:00
3M T-Bill Dscnt 0.95 0.00 0.00% 15:00
JPM GBI-EM 273.7332 0.4077 0.15% 05/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 243.89 7.94 3.36% 17:15
US Gambling 557.55 17.57 3.25% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6222.26 109.80 1.80% 16:00
Banks 69.16 1.40 2.06% 05/07
Insurance 7510.97 298.32 4.14% 05/07
Broker Dealer 239.80 8.77 3.79% 05/07
EPRA/NA. AU 757.30 -2.45 -0.32% 19:14
EPRA/NA. JP 2375.63 -2.99 -0.13% 15:44
TSE REIT 1523.06 1.62 0.11% 15:00
HK Property 33284.76 -285.90 -0.85% 16:08
EPRA UK 1423.75 28.97 2.08% 16:35
EPRA ex UK 2627.47 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 322.29 4.31 1.36% 05/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 124.74 2.16 1.76% 05/08
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 134.87 1.57 1.17% 15:27
Rogers Comm 1632.98 34.49 2.16% 05/08
CRB Metals 1141.52 30.94 2.79% 17:00
GSCI Prec Metal 209.23 -1.09 -0.52% 15:27
GSCI Ind Metal 141.63 0.00 0.00% 15:27
Rogers Metals 1937.43 2.82 0.15% 05/08
FTSE Gold 2374.02 23.62 1.01% 17:45
Basic Material 250.97 4.91 2.00% 18:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 135.78 0.20 0.15% 18:02
CRB Wildcatters 144.04 5.84 4.23% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 246.71 10.67 4.52% 05/08
Rogers Energy 148.34 6.41 4.52% 05/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.72 2.97 4.51% 16:00
Bioenergy 96.97 1.97 2.07% 18:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 215.63 5.33 2.53% 21:30
Cleantech 1822.06 28.83 1.61% 05/07
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2552.57 -20.35 -0.79% 18:02
CRB Agri 4415.39 95.26 2.21% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 660.34 3.62 0.55% 05/08
S&P GSCI Agri 27.35 0.13 0.47% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1703.90 -15.10 -0.88% 05/08
Silver 15.58 0.12 0.75% 05/08
Platinum 772.00 6.00 0.79% 05/08
Palladium 1950.00 9.00 0.50% 05/08
Rhodium 6500.00 0.00 0.00% 05/08
Copper 2.3806 -0.00 -0.14% 14:50
Nickel 5.5344 -0.00 -0.08% 14:50
Aluminum 0.6533 0.00 0.00% 14:11
Zinc 0.8974 -0.01 -0.98% 14:21
Lead 0.7380 0.00 0.00% 14:11
Uranium 33.50 0.75 2.29% 05/04
Gold Futr 1704.80 -21.00 -1.22% 16:59
Silver Futr 15.760 0.170 1.09% 16:59
Copper Futr 2.415 0.035 1.45% 16:59
Nat Gas Futr 1.824 -0.070 -3.70% 16:59
Brent Crude Fut 30.88 1.42 4.82% 16:59
WTI Crude Futr 24.62 1.07 4.54% 16:59
Heating oil futr 0.9021 0.0650 7.76% 16:58
Corn Future 319.88 1.88 0.59% 14:19
Wheat Future 522.88 0.88 0.17% 14:19
Cocoa Future 2376.00 13.00 0.55% 05/07
Soybean Futr 850.25 5.25 0.62% 14:19
Soybean Oil Fut 26.54 0.28 1.07% 14:19
Coffee C Futr 111.63 1.03 0.93% 13:30
Sugar #11 10.30 0.03 0.29% 05/07
Cotton #2 Fut 56.30 0.91 1.64% 14:20
Live Cattle Fut 95.325 1.350 1.44% 14:04
lean Hogs Fut 61.67 -2.23 -3.49% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0837 0.0007 0.06% 04:59
GBP-USD 1.2407 0.0049 0.39% 04:59
USD-CHF 0.9705 -0.0021 -0.22% 04:59
USD-SEK 9.7503 -0.0375 -0.38% 04:59
USD-RUB 73.4267 -0.6736 -0.91% 04:50
USD-HUF 321.85 -1.25 -0.39% 04:57
USD-TRY 7.0816 -0.0329 -0.46% 04:59
USD-ZAR 18.3380 -0.2369 -1.27% 04:59
USD-ILS 3.5093 0.0039 0.11% 04:59
USD-MAD 9.8328 -0.0185 -0.19% 04:59
AUD-USD 0.6529 0.0037 0.57% 04:59
NZD-USD 0.6136 0.0055 0.90% 04:59
USD-JPY 106.66 0.41 0.38% 04:59
USD-CNY 7.0735 -0.0083 -0.12% 23:29
USD-HKD 7.7516 0.0014 0.02% 04:58
USD-TWD 29.845 -0.030 -0.10% 04:59
USD-KRW 1219.30 0.19 0.02% 04:55
USD-THB 32.190 -0.140 -0.43% 04:55
USD-SGD 1.4125 -0.0010 -0.07% 04:59
USD-PHP 50.390 -0.100 -0.20% 04:30
USD-MYR 4.3310 0.0120 0.28% 16:45
USD-IDR 14890.0 -60.0 -0.40% 16:47
USD-INR 75.510 -0.250 -0.33% 01:40
USD-CAD 1.3926 -0.0042 -0.30% 04:59
USD-BRL 5.7311 -0.0979 -1.68% 04:59
USD-MXN 23.6130 -0.3765 -1.57% 04:59
USD-ARS 67.2400 0.1150 0.17% 02:02
USD-CLP 825.28 -10.44 -1.25% 04:57
  MSCI Index  2020/05/08
MSCI Value Daily MTD YTD
World 2061.886 1.77% 0.44% -12.58%
Zhong Hua 440.714 1.73% -0.24% -6.24%
Gold. Drgn 190.107 1.53% -0.57% -6.96%
Far East 3151.496 2.15% -0.19% -13.62%
Pacific 2384.788 2.09% -0.67% -15.96%
Asia Pacific 146.566 1.78% -0.94% -14.12%
Europe 1409.882 1.78% -0.53% -20.98%
BRIC 285.521 2.03% -1.35% -16.02%
EM 911.653 1.65% -1.44% -18.21%
EM Asia 498.425 1.45% -1.25% -11.96%
EM East Eur 134.702 1.35% -0.55% -30.21%
EM Lat Am 1624.044 3.88% -2.78% -44.34%
EM EMEA 189.927 1.57% -1.76% -29.02%
USA 2805.053 1.71% 0.89% -8.82%
AUSTRALIA 618.871 1.80% -3.11% -26.36%
China 81.200 1.93% -0.05% -4.64%
India 443.711 1.13% -5.76% -24.99%
Russia 572.696 1.12% 0.23% -29.02%
Brazil 1165.251 5.27% -5.57% -50.90%
Taiwan 395.892 0.78% -1.80% -9.60%
Korea 393.572 1.26% -0.72% -16.88%
Thailand 343.646 1.19% -2.34% -26.27%
Malaysia 271.005 0.18% -2.45% -18.50%
Indonesia 555.041 0.21% -4.17% -35.93%
Turkey 175.006 0.33% -6.38% -31.95%
Frontier Markets 453.733 0.42% 1.12% -22.57%
South Africa 321.486 3.74% 1.28% -32.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels