World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10745.16 -42.87 -0.40% 17:52
Australia 5418.00 -95.70 -1.74% 18:28
Nikkei 225 19914.78 -352.27 -1.74% 15:15
TOPIX 1446.55 -28.14 -1.91% 15:00
TSE 2nd Sec 5731.33 -82.87 -1.43% 15:00
JASDAQ 150.44 -2.37 -1.55% 15:00
Korea 1924.96 -15.46 -0.80% 18:03
Taiwan 10780.88 -157.39 -1.44% 13:33
Taiwan OTC 140.65 -2.26 -1.58% 13:33
Shanghai 2870.34 -27.71 -0.96% 15:59
Shanghai A 3008.79 -29.12 -0.96% 15:59
Shanghai B 198.87 0.98 0.49% 15:59
Shenzhen A 1889.58 -18.03 -0.94% 16:29
Shenzhen B 831.88 11.18 1.36% 16:29
SHSZ 300 3925.22 -43.04 -1.08% 15:59
Shenzhen 10962.15 -112.45 -1.01% 16:29
SZ SME 7163.63 -95.44 -1.31% 16:29
Chinext 2117.65 -23.03 -1.08% 16:29
Hong Kong 23829.74 -350.56 -1.45% 16:00
HK China Ent 9687.10 -148.61 -1.51% 16:08
HK Aff Crp 3733.87 -51.77 -1.37% 16:08
HK GEM 75.32 -2.02 -2.62% 16:23
Singapore 2522.31 -49.70 -1.93% 17:20
Philippines 5654.70 28.45 0.51% 13:00
Malaysia 1397.25 0.12 0.01% 17:05
Vietnam 832.40 -1.81 -0.22% 15:01
Thailand 1280.40 -14.15 -1.09% 16:52
Indonesia 4513.83 -40.52 -0.89% 15:15
India 31122.89 -885.72 -2.77% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1102.98 -7.39 -0.67% 18:51
London 942.08 106.74 12.78% 05/13
Paris 4273.13 -71.82 -1.65% 18:05
Frankfurt 10337.02 -205.64 -1.95% 17:35
Turkey 99193.03 -966.10 -0.96% 18:10
Ukraine 500.26 0.00 0.00% 05/08
Hungary 34518.75 0.00 0.00% 05/13
Austria 2115.97 -49.11 -2.27% 17:45
Poland 44450.71 -980.95 -2.16% 17:15
Czech 858.96 -22.71 -2.58% 16:25
Greece 588.12 -2.72 -0.46% 17:19
Italy 18462.38 -335.03 -1.78% 17:43
Spain 646.78 -8.03 -1.23% 17:38
Portugal 2848.42 -110.79 -3.74% 06:00
Ireland 5277.98 -47.21 -0.89% 17:05
Belgium 2899.51 -74.26 -2.50% 17:29
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 499.03 -13.16 -2.57% 18:05
Finland 8241.60 -201.43 -2.39% 18:36
Norway 666.15 -19.52 -2.85% 18:01
Switzerland 9448.14 -183.48 -1.90% 17:35
Israel 1353.88 -62.28 -4.40% 17:31
Egypt 944.39 -9.64 -1.01% 12/31
S. Africa 45445.10 -971.34 -2.09% 17:06
Jordan 1605.56 -2.66 -0.17% 15:00
UAE Dubai 1894.47 -26.68 -1.39% 13:55
Abu Dhabi 4067.03 8.07 0.20% 14:00
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 23625.34 377.37 1.62% 05/14
NYSE comp. 10927.41 97.97 0.90% 17:59
S&P 500 2852.50 32.50 1.15% 17:13
Rus 3000 1648.61 18.24 1.12% 16:30
Rus 3000 growth 1393.24 13.39 0.97% 16:30
Rus 3000 value 1344.16 17.54 1.32% 16:30
Rus 1000 1570.65 18.09 1.17% 16:30
Rus 2000 1230.69 -2.56 -0.21% 15:59
NASDAQ 8943.72 80.55 0.91% 17:15
PHLX Semicon 1739.05 47.48 2.81% 17:15
Oil Services 27.76 0.40 1.46% 17:15
Gold Bugs 275.50 0.16 0.06% 05/13
AMEX Energy 375.36 3.49 0.94% 16:00
NYSE Energy 5822.09 12.44 0.21% 01:00
AMEX Oil 733.78 3.01 0.41% 05/14
NBI BioTech 4054.0 -16.4 -0.40% 17:15
AMEX BioTech 5351.51 -52.82 -0.98% 05/14
Canada 14509.66 6.45 0.04% 15:59
Brazil 79010.81 1238.61 1.59% 17:21
Mexico 36094.14 -300.45 -0.83% 15:16
Argentina 39225.67 1382.86 3.65% 17:20
Chile 3641.64 36.73 1.02% 17:43
Venezuela 312239 -12066 -3.72% 05/13
Colombia 1052.23 -3.04 -0.29% 15:00
Jamaica 377070 2275 0.61% 15:20
Peru 15143.33 0.00 0.00% 05/12
Costa Rica 8241.17 0.00 0.00% 12/31
Ecuador 206.19 0.00 0.00% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 474 246 107.9% 05/11
Baltic Supramax 431 8 1.9% 05/11
Baltic Handysize 230 2 0.9% 05/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 32.61 -2.67 -7.57% 16:14
VXD 35.89 -2.30 -6.02% 16:14
VXN 33.79 -2.33 -6.45% 16:14
Euro 50 2760.23 -50.32 -1.79% 16:35
Tran Avg 7861.34 37.54 0.48% 05/14
Airlines 39.16 -0.17 -0.44% 05/14
Util Avg 754.78 7.24 0.97% 05/14
Paper 74.47 0.74 1.00% 05/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3873.32 39.13 1.02% 05/14
Disk Drives 121.29 2.48 2.09% 05/14
Hardware 705.06 7.81 1.12% 05/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.330 0.039 0.04% 16:58
Euro Index 108.06 -0.12 -0.11% 05/14
GB Pound 122.25 -0.11 -0.09% 05/14
Japanese Yen 93.23 -0.21 -0.22% 05/14
Aus. Dollar 64.60 0.04 0.06% 05/14
Swiss Franc 102.77 -0.11 -0.11% 05/14
30Y T-Bond Yld 12.96 -0.45 -3.36% 15:00
10Y T-Bond Yld 6.19 -0.30 -4.62% 15:00
5Y T-Bond Yld 3.00 -0.15 -4.76% 15:00
3M T-Bill Dscnt 1.05 -0.10 -8.70% 15:00
JPM GBI-EM 275.9156 -1.9520 -0.70% 05/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 231.90 2.97 1.30% 17:15
US Gambling 537.91 15.96 3.06% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5996.64 101.68 1.72% 16:00
Banks 65.20 2.46 3.92% 05/14
Insurance 7210.15 127.81 1.80% 05/14
Broker Dealer 231.61 4.99 2.20% 05/14
EPRA/NA. AU 748.45 -12.03 -1.58% 19:14
EPRA/NA. JP 2402.64 -26.59 -1.09% 15:44
TSE REIT 1522.91 -19.37 -1.26% 15:00
HK Property 32459.94 -650.76 -1.97% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2500.95 -40.90 -1.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 304.07 0.84 0.28% 05/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 123.12 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 133.45 2.17 1.66% 20:12
Rogers Comm 1608.96 36.22 2.30% 05/14
CRB Metals 1070.11 -11.11 -1.03% 17:00
GSCI Prec Metal 212.55 3.31 1.58% 20:12
GSCI Ind Metal 139.64 -0.63 -0.45% 20:12
Rogers Metals 1932.22 12.43 0.65% 05/14
FTSE Gold 2380.99 0.00 0.00% 18:07
Basic Material 241.59 -1.46 -0.60% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 138.38 5.07 3.81% 17:51
CRB Wildcatters 124.99 -2.77 -2.17% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 225.57 -1.09 -0.48% 05/14
Rogers Energy 144.64 6.72 4.87% 05/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.61 0.40 0.63% 16:00
Bioenergy 94.28 -0.09 -0.10% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 210.35 0.05 0.02% 01:27
Cleantech 1802.37 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2507.55 5.66 0.23% 17:51
CRB Agri 4195.45 -27.60 -0.65% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 654.10 1.62 0.25% 05/14
S&P GSCI Agri 26.90 0.02 0.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1731.70 15.10 0.88% 05/14
Silver 15.96 0.29 1.83% 05/14
Platinum 774.00 7.00 0.92% 05/14
Palladium 1914.00 17.00 0.97% 05/14
Rhodium 7500.00 0.00 0.00% 05/14
Copper 2.3616 -0.00 -0.09% 14:56
Nickel 5.4981 0.00 0.05% 14:38
Aluminum 0.6519 -0.00 -0.02% 14:47
Zinc 0.8956 -0.01 -1.10% 14:56
Lead 0.7255 0.00 0.28% 14:56
Uranium 33.40 -0.10 -0.30% 05/11
Gold Futr 1738.30 -0.10 -0.01% 17:55
Silver Futr 16.205 0.005 0.03% 17:54
Copper Futr 2.364 0.001 0.04% 17:47
Nat Gas Futr 1.673 0.057 3.53% 16:57
Brent Crude Fut 31.46 0.07 0.22% 17:55
WTI Crude Futr 27.66 2.37 9.37% 16:59
Heating oil futr 0.9027 0.0713 8.58% 16:58
Corn Future 317.25 -0.13 -0.04% 17:46
Wheat Future 502.25 -0.13 -0.03% 17:45
Cocoa Future 2407.50 -48.50 -1.97% 13:28
Soybean Futr 837.50 0.12 0.01% 17:52
Soybean Oil Fut 26.19 -0.01 -0.04% 17:44
Coffee C Futr 107.10 2.05 1.95% 13:30
Sugar #11 10.46 0.20 1.95% 12:59
Cotton #2 Fut 57.79 0.33 0.57% 14:19
Live Cattle Fut 94.513 0.638 0.68% 14:04
lean Hogs Fut 58.84 0.96 1.67% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0806 0.0003 0.03% 05:56
GBP-USD 1.2222 0.0004 0.04% 05:56
USD-CHF 0.9729 0.0003 0.03% 05:56
USD-SEK 9.7962 -0.0051 -0.05% 05:56
USD-RUB 73.4875 0.00 0.00% 05:00
USD-HUF 327.57 0.07 0.02% 05:56
USD-TRY 6.9222 0.0082 0.12% 05:56
USD-ZAR 18.4312 0.0223 0.12% 05:56
USD-ILS 3.5407 0.0014 0.04% 05:56
USD-MAD 9.8427 -0.0060 -0.06% 05:56
AUD-USD 0.6465 0.0005 0.08% 05:56
NZD-USD 0.6006 0.0007 0.12% 05:56
USD-JPY 107.22 0.00 0.00% 05:56
USD-CNY 7.0935 0.00 0.00% 23:25
USD-HKD 7.7519 0.0001 0.00% 05:56
USD-TWD 29.876 0.012 0.04% 05:53
USD-KRW 1227.01 0.48 0.04% 05:55
USD-THB 32.090 0.00 0.00% 05:00
USD-SGD 1.4230 0.0002 0.01% 05:56
USD-PHP 50.480 0.010 0.02% 04:59
USD-MYR 4.3380 0.0000 0.00% 19:09
USD-IDR 14840.0 0.00 0.00% 15:57
USD-INR 75.480 0.00 0.00% 02:35
USD-CAD 1.4034 -0.0012 -0.09% 05:56
USD-BRL 5.8107 -0.0005 -0.01% 05:00
USD-MXN 23.8500 0.0060 0.03% 05:56
USD-ARS 67.5800 0.0000 0.00% 04:46
USD-CLP 821.48 0.00 0.00% 05:00
  MSCI Index  2020/05/14
MSCI Value Daily MTD YTD
World 1999.892 0.07% -2.58% -15.20%
Zhong Hua 437.694 -0.74% -0.93% -6.88%
Gold. Drgn 188.652 -0.87% -1.33% -7.68%
Far East 3099.068 -1.75% -1.85% -15.06%
Pacific 2339.314 -1.88% -2.56% -17.56%
Asia Pacific 144.586 -1.48% -2.28% -15.28%
Europe 1343.349 -2.36% -5.23% -24.71%
BRIC 282.952 -0.66% -2.24% -16.78%
EM 900.874 -0.92% -2.60% -19.18%
EM Asia 494.784 -1.03% -1.97% -12.60%
EM East Eur 130.829 -1.08% -3.40% -32.21%
EM Lat Am 1544.010 1.13% -7.57% -47.08%
EM EMEA 186.685 -1.35% -3.43% -30.23%
USA 2730.664 1.17% -1.78% -11.24%
AUSTRALIA 599.693 -2.52% -6.11% -28.64%
China 80.926 -0.56% -0.39% -4.96%
India 439.875 -2.45% -6.57% -25.64%
Russia 556.588 -0.75% -2.58% -31.02%
Brazil 1112.533 1.83% -9.84% -53.12%
Taiwan 391.647 -1.38% -2.85% -10.57%
Korea 385.754 -1.29% -2.69% -18.53%
Thailand 347.586 -1.40% -1.22% -25.42%
Malaysia 273.333 -0.42% -1.61% -17.80%
Indonesia 537.042 -2.09% -7.28% -38.00%
Turkey 180.476 -0.42% -3.46% -29.82%
Frontier Markets 441.897 -0.34% -1.52% -24.59%
South Africa 308.383 -3.30% -2.85% -35.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels