World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10662.63 -68.92 -0.64% 17:57
Australia 5608.80 -52.10 -0.92% 18:25
Nikkei 225 20388.16 -164.15 -0.80% 15:15
TOPIX 1477.80 -13.41 -0.90% 15:00
TSE 2nd Sec 5901.17 -7.45 -0.13% 15:00
JASDAQ 156.58 0.16 0.10% 15:00
Korea 1970.13 -28.18 -1.41% 18:01
Taiwan 10811.15 -197.16 -1.79% 13:33
Taiwan OTC 144.15 -0.94 -0.65% 13:33
Shanghai 2813.77 -54.16 -1.89% 15:59
Shanghai A 2949.33 -56.76 -1.89% 15:59
Shanghai B 200.67 -4.06 -1.98% 15:59
Shenzhen A 1833.63 -37.90 -2.02% 16:29
Shenzhen B 853.17 -16.90 -1.94% 16:29
SHSZ 300 3824.06 -89.73 -2.29% 15:59
Shenzhen 10604.97 -240.43 -2.22% 16:29
SZ SME 6940.10 -127.93 -1.81% 16:29
Chinext 2046.60 -52.84 -2.52% 16:29
Hong Kong 22930.14 -1349.89 -5.56% 15:59
HK China Ent 9426.78 -423.29 -4.30% 16:08
HK Aff Crp 3602.84 -159.32 -4.23% 16:08
HK GEM 76.26 -2.09 -2.66% 16:28
Singapore 2589.65 50.37 1.98% 15:28
Philippines 5539.19 -65.30 -1.17% 13:00
Malaysia 1436.76 -15.35 -1.06% 17:05
Vietnam 852.74 -9.99 -1.16% 15:01
Thailand 1303.97 -16.72 -1.27% 16:43
Indonesia 4545.95 -2.70 -0.06% 05/20
India 30672.59 -260.31 -0.84% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1188.47 -17.81 -1.48% 18:51
London 5993.28 -21.97 -0.37% 16:35
Paris 4444.56 -0.89 -0.02% 18:05
Frankfurt 11073.87 7.94 0.07% 17:35
Turkey 103024 375 0.37% 18:10
Ukraine 500.14 0.00 0.00% 15:59
Hungary 35050.92 -584.60 -1.64% 07:00
Austria 2127.47 27.94 1.33% 17:35
Poland 45915.72 -157.67 -0.34% 17:15
Czech 877.01 7.32 0.84% 16:25
Greece 609.20 0.86 0.14% 17:19
Italy 18940.57 237.10 1.27% 17:38
Spain 661.46 1.79 0.27% 17:38
Portugal 3083.22 45.59 1.50% 06:00
Ireland 5652.83 23.52 0.42% 16:30
Belgium 2962.73 22.12 0.75% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 524.38 1.57 0.30% 18:05
Finland 8788.25 -17.42 -0.20% 18:36
Norway 701.03 -14.86 -2.08% 17:49
Switzerland 9688.99 -101.86 -1.04% 17:35
Israel 1424.64 -12.92 -0.90% 05/21
Egypt 933.83 -3.26 -0.35% 12/31
S. Africa 46432.04 -800.22 -1.69% 16:59
Jordan 1574.10 2.48 0.16% 05/21
UAE Dubai 1938.91 5.42 0.28% 05/21
Abu Dhabi 4112.90 -17.94 -0.43% 05/21
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24465.16 -8.96 -0.04% 05/22
NYSE comp. 11331.97 -19.63 -0.17% 17:59
S&P 500 2955.45 6.94 0.24% 17:09
Rus 3000 1718.66 4.94 0.29% 16:30
Rus 3000 growth 1451.90 7.02 0.49% 16:30
Rus 3000 value 1402.00 0.27 0.02% 16:30
Rus 1000 1632.46 4.38 0.27% 16:30
Rus 2000 1351.60 4.04 0.30% 15:59
NASDAQ 9324.59 39.71 0.43% 17:15
PHLX Semicon 1802.31 11.35 0.63% 17:15
Oil Services 30.36 -0.65 -2.10% 17:15
Gold Bugs 285.13 -10.41 -3.52% 01:00
AMEX Energy 398.34 -2.70 -0.67% 16:00
NYSE Energy 6165.08 -49.96 -0.80% 01:00
AMEX Oil 786.42 -6.84 -0.86% 05/22
NBI BioTech 4190.0 34.5 0.83% 17:15
AMEX BioTech 5621.89 27.76 0.50% 05/22
Canada 14913.64 28.79 0.19% 15:59
Brazil 82173.21 -853.88 -1.03% 17:18
Mexico 35784.42 223.66 0.63% 15:16
Argentina 40962.74 -425.76 -1.03% 17:20
Chile 3723.57 -31.51 -0.84% 17:39
Venezuela 297626 -2403 -0.80% 05/21
Colombia 1057.66 -8.45 -0.79% 15:00
Jamaica 377365 -2589 -0.68% 15:20
Peru 15423.58 0.00 0.00% 05/20
Costa Rica 8169.29 0.00 0.00% 12/31
Ecuador 206.38 0.00 0% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 494 17 3.6% 05/21
Baltic Supramax 478 7 1.5% 05/21
Baltic Handysize 243 4 1.7% 05/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.16 -1.37 -4.64% 16:14
VXD 29.89 -1.03 -3.33% 16:14
VXN 29.36 -1.37 -4.46% 16:14
Euro 50 2905.47 0.49 0.02% 16:34
Tran Avg 8470.09 17.24 0.20% 05/22
Airlines 45.52 -0.66 -1.42% 05/22
Util Avg 763.93 9.91 1.31% 05/22
Paper 73.14 -1.56 -2.09% 05/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4040.81 24.70 0.62% 05/22
Disk Drives 129.59 -1.32 -1.00% 05/22
Hardware 747.88 -12.97 -1.70% 05/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.800 0.397 0.40% 16:58
Euro Index 109.01 -0.46 -0.42% 05/22
GB Pound 121.73 -0.53 -0.43% 05/22
Japanese Yen 92.90 0.00 0.00% 05/22
Aus. Dollar 65.36 -0.27 -0.41% 05/22
Swiss Franc 102.95 -0.08 -0.08% 05/22
30Y T-Bond Yld 13.71 -0.28 -2.00% 15:00
10Y T-Bond Yld 6.57 -0.20 -2.95% 15:00
5Y T-Bond Yld 3.33 -0.07 -2.06% 15:00
3M T-Bill Dscnt 1.10 0.00 0.00% 15:00
JPM GBI-EM 286.3790 1.8185 0.64% 05/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 279.85 3.24 1.17% 17:15
US Gambling 584.37 -11.96 -2.01% 18:13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6235.88 -18.68 -0.30% 16:00
Banks 68.00 -0.60 -0.87% 05/22
Insurance 7817.18 10.69 0.14% 05/22
Broker Dealer 242.21 -0.58 -0.24% 05/22
EPRA/NA. AU 786.03 -5.64 -0.71% 19:14
EPRA/NA. JP 2420.95 -7.17 -0.30% 15:44
TSE REIT 1547.66 11.00 0.72% 15:00
HK Property 30085.35 -2523.22 -7.74% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2569.45 20.41 0.80% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 323.31 4.96 1.56% 05/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 129.53 -0.98 -0.75% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 139.23 -1.42 -1.01% 15:41
Rogers Comm 1712.14 -15.08 -0.87% 05/22
CRB Metals 1169.88 -17.24 -1.45% 17:00
GSCI Prec Metal 214.22 2.19 1.03% 15:41
GSCI Ind Metal 142.19 -2.21 -1.53% 15:41
Rogers Metals 2004.41 -1.27 -0.06% 05/22
FTSE Gold 2381.33 -7.59 -0.32% 18:00
Basic Material 254.97 -1.99 -0.77% 18:23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 133.09 -0.77 -0.58% 18:13
CRB Wildcatters 144.60 0.12 0.08% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 249.43 1.31 0.53% 05/22
Rogers Energy 161.85 -2.46 -1.50% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.47 -0.79 -1.15% 16:00
Bioenergy 102.45 -1.34 -1.29% 18:23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 223.73 -0.56 -0.25% 21:30
Cleantech 1947.85 -13.85 -0.71% 05/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2607.13 1.38 0.05% 18:13
CRB Agri 4348.64 -16.72 -0.38% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 661.22 -3.62 -0.54% 05/22
S&P GSCI Agri 26.98 -0.16 -0.58% 15:41
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1733.70 5.20 0.30% 05/22
Silver 17.29 0.09 0.50% 05/22
Platinum 831.00 -1.00 -0.12% 05/22
Palladium 2035.00 -47.00 -2.43% 05/22
Rhodium 8500.00 100.00 1.85% 05/22
Copper 2.3795 -0.00 -0.07% 14:44
Nickel 5.5446 -0.06 -1.03% 14:12
Aluminum 0.6657 0.00 0.08% 14:47
Zinc 0.8970 0.00 0.03% 14:46
Lead 0.7359 0.00 0.00% 14:07
Uranium 33.30 -0.10 -0.30% 05/18
Gold Futr 1734.70 12.80 0.74% 16:59
Silver Futr 17.690 0.326 1.88% 16:59
Copper Futr 2.392 -0.040 -1.64% 16:59
Nat Gas Futr 1.743 0.033 1.93% 16:59
Brent Crude Fut 35.21 -0.85 -2.36% 16:59
WTI Crude Futr 33.41 -0.51 -1.50% 16:59
Heating oil futr 0.9835 -0.0055 -0.56% 16:58
Corn Future 317.38 0.38 0.12% 14:19
Wheat Future 508.62 -7.38 -1.43% 14:19
Cocoa Future 2386.50 46.50 1.99% 13:28
Soybean Futr 833.50 -0.50 -0.06% 14:19
Soybean Oil Fut 26.67 -0.44 -1.62% 14:19
Coffee C Futr 103.65 -1.10 -1.05% 13:30
Sugar #11 10.98 0.00 0.00% 12:58
Cotton #2 Fut 57.54 -0.52 -0.90% 14:19
Live Cattle Fut 97.513 -1.287 -1.30% 14:04
lean Hogs Fut 59.00 -0.35 -0.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0902 -0.0046 -0.42% 04:59
GBP-USD 1.2167 -0.0053 -0.43% 04:59
USD-CHF 0.9710 0.0009 0.09% 04:59
USD-SEK 9.6412 0.0574 0.60% 04:59
USD-RUB 71.6123 0.6492 0.91% 04:50
USD-HUF 320.53 2.91 0.92% 04:59
USD-TRY 6.8099 0.0330 0.49% 04:59
USD-ZAR 17.5887 0.0168 0.10% 04:56
USD-ILS 3.5303 0.0115 0.33% 04:59
USD-MAD 9.8775 0.0499 0.51% 04:59
AUD-USD 0.6536 -0.0027 -0.41% 04:59
NZD-USD 0.6098 -0.0014 -0.23% 04:59
USD-JPY 107.61 0.02 0.02% 04:59
USD-CNY 7.1269 0.0167 0.23% 23:30
USD-HKD 7.7564 0.0022 0.03% 04:59
USD-TWD 30.069 0.162 0.54% 04:59
USD-KRW 1240.59 7.47 0.61% 04:59
USD-THB 31.870 0.040 0.13% 04:56
USD-SGD 1.4246 0.0080 0.56% 04:59
USD-PHP 50.750 0.160 0.32% 04:32
USD-MYR 4.3610 0.0195 0.45% 23:18
USD-IDR 14680.0 0.0 0.00% 05:00
USD-INR 75.940 0.340 0.45% 02:38
USD-CAD 1.3997 0.0047 0.34% 04:59
USD-BRL 5.5321 -0.0184 -0.33% 04:59
USD-MXN 22.7250 -0.1319 -0.58% 04:59
USD-ARS 68.1400 0.2310 0.34% 02:00
USD-CLP 807.93 5.57 0.69% 04:57
  MSCI Index  2020/05/22
MSCI Value Daily MTD YTD
World 2071.902 -0.11% 0.93% -12.15%
Zhong Hua 424.406 -4.95% -3.93% -9.71%
Gold. Drgn 183.857 -4.36% -3.84% -10.02%
Far East 3120.390 -1.42% -1.17% -14.48%
Pacific 2369.284 -1.47% -1.31% -16.51%
Asia Pacific 144.772 -2.28% -2.16% -15.17%
Europe 1405.643 -0.55% -0.83% -21.22%
BRIC 280.949 -3.56% -2.93% -17.37%
EM 905.254 -2.66% -2.13% -18.79%
EM Asia 489.134 -3.17% -3.09% -13.60%
EM East Eur 140.515 -1.57% 3.75% -27.20%
EM Lat Am 1670.058 -0.36% -0.02% -42.76%
EM EMEA 198.063 -1.03% 2.45% -25.98%
USA 2832.779 0.28% 1.89% -7.92%
AUSTRALIA 625.668 -1.73% -2.05% -25.55%
China 78.842 -4.53% -2.95% -7.40%
India 435.015 -1.14% -7.61% -26.46%
Russia 601.552 -1.72% 5.28% -25.44%
Brazil 1230.382 -0.64% -0.29% -48.15%
Taiwan 389.126 -2.10% -3.48% -11.14%
Korea 392.567 -2.02% -0.97% -17.09%
Thailand 353.984 -1.89% 0.59% -24.05%
Malaysia 280.675 -1.61% 1.03% -15.59%
Indonesia 549.471 0.00% -5.13% -36.57%
Turkey 191.538 0.24% 2.46% -25.52%
Frontier Markets 460.989 -0.08% 2.73% -21.33%
South Africa 329.501 -1.64% 3.80% -31.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels