World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10856.69 -192.50 -1.74% 17:56
Australia 5957.80 72.90 1.24% 18:22
Nikkei 225 21916.31 497.08 2.32% 15:15
TOPIX 1577.34 27.87 1.80% 15:00
TSE 2nd Sec 6182.96 53.81 0.88% 15:00
JASDAQ 159.59 0.06 0.04% 15:00
Korea 2028.54 -2.66 -0.13% 18:03
Taiwan 10944.19 -70.47 -0.64% 13:33
Taiwan OTC 146.53 -0.26 -0.18% 13:33
Shanghai 2846.22 9.42 0.33% 15:59
Shanghai A 2983.28 9.93 0.33% 15:59
Shanghai B 205.50 -1.55 -0.75% 15:59
Shenzhen A 1851.73 -4.71 -0.25% 16:29
Shenzhen B 859.58 -6.18 -0.71% 16:29
SHSZ 300 3856.63 11.02 0.29% 15:59
Shenzhen 10653.49 -29.21 -0.27% 16:29
SZ SME 6929.30 -23.10 -0.33% 16:29
Chinext 2054.96 -16.51 -0.80% 16:29
Hong Kong 23132.76 -168.60 -0.72% 16:00
HK China Ent 9551.56 -15.87 -0.17% 16:08
HK Aff Crp 3646.86 -26.16 -0.71% 16:08
HK GEM 77.38 -1.72 -2.18% 16:29
Singapore 2589.65 50.37 1.98% 15:28
Philippines 5570.22 46.44 0.84% 13:00
Malaysia 1457.50 5.77 0.40% 17:05
Vietnam 861.39 3.91 0.46% 15:00
Thailand 1337.51 -7.60 -0.57% 16:54
Indonesia 4716.19 74.63 1.61% 15:15
India 32200.59 595.37 1.88% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1241.77 29.57 2.44% 18:51
London 6218.79 74.54 1.21% 16:35
Paris 4771.39 82.65 1.76% 18:05
Frankfurt 11781.13 123.44 1.06% 17:35
Turkey 105360 406 0.39% 18:10
Ukraine 500.14 0.00 0.00% 05/27
Hungary 36346.09 0.00 0.00% 05/27
Austria 2269.13 18.18 0.81% 17:35
Poland 48144.34 255.27 0.53% 17:15
Czech 901.62 -5.52 -0.61% 16:25
Greece 665.04 4.74 0.72% 17:19
Italy 20073.22 469.92 2.40% 17:43
Spain 712.21 4.31 0.61% 17:38
Portugal 3146.45 69.74 2.27% 06:00
Ireland 5933.64 31.39 0.53% 16:33
Belgium 3281.90 47.83 1.48% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 538.62 9.66 1.83% 18:05
Finland 9346.59 102.55 1.11% 18:36
Norway 727.89 -0.07 -0.01% 17:41
Switzerland 9926.03 209.51 2.16% 17:35
Israel 1440.15 -10.54 -0.73% 05/27
Egypt 933.83 0.00 0.00% 12/31
S. Africa 47440.06 839.42 1.80% 17:00
Jordan 1621.18 15.56 0.97% 14:59
UAE Dubai 1961.48 -23.00 -1.16% 13:55
Abu Dhabi 4119.32 -14.45 -0.35% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25400.64 -147.63 -0.58% 05/28
NYSE comp. 11804.91 -32.62 -0.28% 17:59
S&P 500 3029.73 -6.40 -0.21% 17:13
Rus 3000 1763.22 -6.94 -0.39% 16:30
Rus 3000 growth 1469.26 -0.94 -0.06% 16:30
Rus 3000 value 1465.00 -12.14 -0.82% 16:30
Rus 1000 1674.02 -4.32 -0.26% 16:30
Rus 2000 1402.69 -33.67 -2.34% 15:59
NASDAQ 9368.99 -43.37 -0.46% 17:15
PHLX Semicon 1804.66 -42.65 -2.31% 17:15
Oil Services 32.93 -0.30 -0.90% 17:15
Gold Bugs 270.29 -0.26 -0.10% 01:00
AMEX Energy 398.34 -2.70 -0.67% 17:09
NYSE Energy 6284.98 -122.86 -1.92% 01:00
AMEX Oil 794.49 -22.91 -2.80% 05/28
NBI BioTech 4151.7 9.9 0.24% 17:15
AMEX BioTech 5573.17 0.30 0.01% 05/28
Canada 15262.73 -9.30 -0.06% 15:59
Brazil 86949.09 -997.16 -1.13% 17:20
Mexico 36508.14 -381.82 -1.04% 15:16
Argentina 38985.82 -1445.75 -3.58% 17:20
Chile 3658.11 -111.21 -2.95% 17:36
Venezuela 303685 6622 2.23% 05/27
Colombia 1085.55 -2.87 -0.26% 14:59
Jamaica 379887 -1326 -0.35% 14:35
Peru 15725.53 0.00 0.00% 05/20
Costa Rica 7969.66 0.00 0.00% 12/31
Ecuador 206.38 0.00 0% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 502 -4 -0.8% 05/27
Baltic Supramax 500 5 1.0% 05/27
Baltic Handysize 262 5 1.9% 05/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.59 0.97 3.51% 16:14
VXD 30.39 1.54 5.34% 16:14
VXN 29.68 0.16 0.54% 16:14
Euro 50 3094.47 43.39 1.42% 16:35
Tran Avg 9005.43 -145.96 -1.59% 05/28
Airlines 49.29 -2.59 -5.00% 05/28
Util Avg 800.80 23.11 2.97% 05/28
Paper 77.74 -4.71 -5.71% 05/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4015.76 -23.84 -0.59% 05/28
Disk Drives 130.80 -3.93 -2.92% 05/28
Hardware 752.39 -21.87 -2.82% 05/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.470 -0.588 -0.59% 16:58
Euro Index 110.71 0.65 0.59% 05/28
GB Pound 123.17 0.58 0.47% 05/28
Japanese Yen 92.91 0.08 0.09% 05/28
Aus. Dollar 66.36 0.15 0.23% 05/28
Swiss Franc 103.71 0.45 0.44% 05/28
30Y T-Bond Yld 14.74 0.40 2.79% 15:00
10Y T-Bond Yld 7.05 0.25 3.68% 15:00
5Y T-Bond Yld 3.46 0.03 0.87% 15:00
3M T-Bill Dscnt 1.38 0.03 2.22% 15:00
JPM GBI-EM 289.2696 -1.1338 -0.39% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 294.36 -6.45 -2.14% 17:15
US Gambling 616.23 -27.91 -4.33% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6700.19 -65.06 -0.96% 16:00
Banks 76.12 -2.68 -3.40% 05/28
Insurance 8141.89 -35.49 -0.43% 05/28
Broker Dealer 263.19 -6.03 -2.24% 05/28
EPRA/NA. AU 850.18 -12.81 -1.48% 19:14
EPRA/NA. JP 2540.93 16.97 0.67% 15:44
TSE REIT 1613.14 -1.92 -0.12% 15:00
HK Property 30150.34 -302.68 -0.99% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2711.87 59.66 2.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 343.47 1.89 0.55% 05/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 129.76 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 140.24 0.91 0.66% 20:12
Rogers Comm 1718.74 11.74 0.69% 05/28
CRB Metals 1240.78 11.47 0.93% 17:00
GSCI Prec Metal 211.66 0.38 0.18% 20:12
GSCI Ind Metal 143.12 1.41 0.99% 20:12
Rogers Metals 2004.20 11.50 0.58% 05/28
FTSE Gold 2258.27 0.00 0.00% 18:00
Basic Material 265.20 3.82 1.46% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 124.58 -0.15 -0.12% 18:09
CRB Wildcatters 144.49 -6.23 -4.13% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 251.51 -6.66 -2.58% 05/28
Rogers Energy 161.81 1.61 1.00% 05/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 71.56 -1.74 -2.38% 16:00
Bioenergy 104.49 -3.01 -2.80% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 231.59 0.24 0.10% 01:27
Cleantech 2038.30 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2688.96 68.11 2.60% 18:09
CRB Agri 4628.43 -7.08 -0.15% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 669.61 2.10 0.31% 05/28
S&P GSCI Agri 27.38 0.28 1.03% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1720.00 9.30 0.54% 05/28
Silver 17.45 0.11 0.64% 05/28
Platinum 831.00 -2.00 -0.24% 05/28
Palladium 2007.00 -30.00 -1.59% 05/28
Rhodium 9000.00 500.00 9.09% 05/28
Copper 2.4124 -0.03 -1.27% 14:33
Nickel 5.5341 0.00 0.00% 14:00
Aluminum 0.6827 -0.00 -0.03% 14:45
Zinc 0.8751 0.01 1.09% 14:41
Lead 0.7352 -0.00 -0.26% 14:41
Uranium 34.00 0.70 2.10% 05/25
Gold Futr 1717.50 6.80 0.40% 16:59
Silver Futr 17.892 0.135 0.76% 16:59
Copper Futr 2.408 0.026 1.09% 16:59
Nat Gas Futr 1.823 -0.063 -3.34% 16:59
Brent Crude Fut 36.13 0.08 0.22% 17:55
WTI Crude Futr 33.64 0.83 2.53% 16:59
Heating oil futr 0.9830 -0.0269 -2.66% 16:58
Corn Future 327.38 7.38 2.31% 14:19
Wheat Future 514.62 10.62 2.11% 14:19
Cocoa Future 2429.50 66.50 2.81% 13:28
Soybean Futr 846.62 -2.38 -0.28% 14:19
Soybean Oil Fut 27.33 -0.27 -0.98% 14:19
Coffee C Futr 99.08 -3.42 -3.34% 13:30
Sugar #11 10.86 0.06 0.56% 12:58
Cotton #2 Fut 57.62 -0.72 -1.23% 14:20
Live Cattle Fut 101.562 0.762 0.76% 14:04
lean Hogs Fut 56.64 -3.54 -5.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1077 0.0003 0.03% 05:56
GBP-USD 1.2321 0.0007 0.06% 05:56
USD-CHF 0.9635 -0.0004 -0.04% 05:56
USD-SEK 9.5158 0.0056 0.06% 05:56
USD-RUB 70.4928 0.0000 0.00% 05:00
USD-HUF 314.50 -0.56 -0.18% 05:56
USD-TRY 6.8175 0.0117 0.17% 05:56
USD-ZAR 17.4977 0.0079 0.05% 05:55
USD-ILS 3.5108 0.0034 0.10% 05:56
USD-MAD 9.8051 0.0057 0.06% 05:56
AUD-USD 0.6619 -0.0014 -0.22% 05:56
NZD-USD 0.6195 -0.0011 -0.19% 05:56
USD-JPY 107.61 0.00 0.00% 05:56
USD-CNY 7.1447 0.00 0.00% 23:30
USD-HKD 7.7525 0.0002 0.00% 05:56
USD-TWD 29.931 -0.039 -0.13% 05:55
USD-KRW 1237.51 0.04 0.00% 05:55
USD-THB 31.870 0.000 0.00% 05:00
USD-SGD 1.4171 0.0003 0.02% 05:56
USD-PHP 50.541 0.001 0.00% 05:29
USD-MYR 4.3480 0.00 0.00% 23:45
USD-IDR 14675.0 0.00 0.00% 15:57
USD-INR 75.690 0.050 0.07% 05:51
USD-CAD 1.3768 0.0009 0.07% 05:56
USD-BRL 5.4046 0.0003 0.01% 05:00
USD-MXN 22.2077 0.0076 0.03% 05:56
USD-ARS 68.3700 0.0770 0.11% 05:45
USD-CLP 808.33 0.00 0.00% 05:00
  MSCI Index  2020/05/28
MSCI Value Daily MTD YTD
World 2148.333 0.54% 4.65% -8.91%
Zhong Hua 426.929 -0.82% -3.36% -9.17%
Gold. Drgn 185.135 -0.80% -3.17% -9.40%
Far East 3305.198 1.79% 4.68% -9.41%
Pacific 2522.833 1.93% 5.08% -11.09%
Asia Pacific 150.836 0.88% 1.94% -11.62%
Europe 1490.619 2.31% 5.16% -16.45%
BRIC 287.067 -0.36% -0.82% -15.57%
EM 925.339 -0.22% 0.04% -16.98%
EM Asia 496.963 -0.33% -1.54% -12.21%
EM East Eur 148.189 2.15% 9.41% -23.22%
EM Lat Am 1790.677 -1.34% 7.20% -38.63%
EM EMEA 203.658 1.15% 5.35% -23.88%
USA 2903.384 -0.21% 4.43% -5.63%
AUSTRALIA 683.908 2.70% 7.07% -18.62%
China 79.370 -0.82% -2.30% -6.78%
India 451.591 1.59% -4.08% -23.66%
Russia 629.154 2.45% 10.12% -22.02%
Brazil 1353.480 -1.77% 9.69% -42.96%
Taiwan 393.307 -0.71% -2.44% -10.19%
Korea 404.777 -0.04% 2.11% -14.51%
Thailand 362.916 -0.75% 3.13% -22.13%
Malaysia 285.906 0.18% 2.91% -14.02%
Indonesia 581.185 2.49% 0.35% -32.91%
Turkey 196.624 0.15% 5.18% -23.54%
Frontier Markets 471.168 0.33% 5.00% -19.59%
South Africa 336.352 1.31% 5.96% -29.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels