World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11118.27 84.10 0.76% 18:08
Australia 6064.90 104.80 1.76% 18:10
Nikkei 225 22613.76 288.15 1.29% 15:15
TOPIX 1599.08 11.40 0.72% 15:00
TSE 2nd Sec 6290.93 17.61 0.28% 15:00
JASDAQ 164.12 0.05 0.03% 15:00
Korea 2147.00 59.81 2.87% 18:03
Taiwan 11320.16 192.23 1.73% 13:33
Taiwan OTC 151.03 1.98 1.33% 13:33
Shanghai 2923.37 1.97 0.07% 15:59
Shanghai A 3064.31 2.14 0.07% 15:59
Shanghai B 205.26 -2.41 -1.16% 15:59
Shenzhen A 1933.20 0.76 0.04% 16:29
Shenzhen B 848.48 -2.11 -0.25% 16:29
SHSZ 300 3983.65 0.08 0.00% 15:59
Shenzhen 11108.36 -4.14 -0.04% 16:29
SZ SME 7286.87 38.01 0.52% 16:29
Chinext 2143.12 -2.17 -0.10% 16:29
Hong Kong 24325.62 329.68 1.37% 15:59
HK China Ent 9967.53 91.28 0.92% 16:08
HK Aff Crp 3852.48 30.99 0.81% 16:08
HK GEM 77.83 -0.94 -1.19% 16:22
Singapore 2589.65 50.37 1.98% 15:28
Philippines 6245.65 220.48 3.66% 12:50
Malaysia 1538.53 30.84 2.05% 17:05
Vietnam 881.17 6.37 0.73% 15:01
Thailand 1374.18 21.81 1.61% 06/02
Indonesia 4941.01 93.50 1.93% 15:15
India 34109.54 284.01 0.84% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1301.88 24.03 1.88% 18:51
London 6382.41 162.27 2.61% 16:34
Paris 5022.38 163.41 3.36% 18:05
Frankfurt 12487.36 466.08 3.88% 17:35
Turkey 109111 1014 0.94% 18:10
Ukraine 500.14 0.00 0.00% 05/27
Hungary 35967.41 0.00 0.00% 06/02
Austria 2366.48 57.69 2.50% 17:35
Poland 49728.30 849.09 1.74% 17:15
Czech 927.53 5.71 0.62% 16:25
Greece 674.07 3.10 0.46% 17:19
Italy 21410.27 675.97 3.26% 17:38
Spain 751.37 21.48 2.94% 17:38
Portugal 3300.67 49.46 1.52% 06:00
Ireland 6224.32 181.91 3.01% 16:30
Belgium 3427.24 106.82 3.22% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 561.30 15.18 2.78% 18:05
Finland 9528.97 96.72 1.03% 18:36
Norway 750.43 15.16 2.06% 17:46
Switzerland 10183.77 232.32 2.33% 17:34
Israel 1434.70 0.70 0.05% 17:24
Egypt 968.52 6.38 0.66% 12/31
S. Africa 49300.10 981.81 2.03% 16:59
Jordan 1641.21 -19.94 -1.20% 15:00
UAE Dubai 1999.71 15.25 0.77% 13:55
Abu Dhabi 4284.74 7.36 0.17% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26269.89 527.24 2.05% 06/03
NYSE comp. 12302.19 255.79 2.12% 17:59
S&P 500 3122.87 42.05 1.36% 17:18
Rus 3000 1822.18 26.93 1.50% 16:30
Rus 3000 growth 1513.54 12.99 0.87% 16:30
Rus 3000 value 1520.37 34.80 2.34% 16:30
Rus 1000 1729.66 24.63 1.44% 16:30
Rus 2000 1456.07 37.87 2.67% 15:59
NASDAQ 9682.91 74.54 0.78% 17:15
PHLX Semicon 1937.47 54.06 2.87% 17:15
Oil Services 35.20 1.09 3.20% 17:15
Gold Bugs 260.57 -20.35 -7.24% 01:00
AMEX Energy 432.47 12.62 3.01% 16:00
NYSE Energy 6774.39 198.16 3.01% 01:00
AMEX Oil 856.58 24.52 2.95% 06/03
NBI BioTech 4167.5 -51.9 -1.23% 17:15
AMEX BioTech 5639.89 -42.15 -0.74% 06/03
Canada 15575.11 180.75 1.17% 15:59
Brazil 93002.14 1955.76 2.15% 17:19
Mexico 38290.77 830.33 2.22% 15:16
Argentina 43853.06 1815.50 4.32% 17:20
Chile 3833.47 83.10 2.22% 18:08
Venezuela 341645 11623 3.52% 06/02
Colombia 1158.05 40.36 3.61% 15:00
Jamaica 380125 437 0.12% 15:00
Peru 15780.96 0.00 0.00% 06/01
Costa Rica 7693.24 -57.00 -0.73% 12/31
Ecuador 206.38 0.00 0.00% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 546 26 5.0% 06/02
Baltic Supramax 495 -2 -0.4% 06/02
Baltic Handysize 279 5 1.8% 06/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.66 -1.18 -4.40% 16:14
VXD 27.25 -1.20 -4.22% 16:14
VXN 27.45 -0.23 -0.83% 16:14
Euro 50 3269.59 110.57 3.50% 16:34
Tran Avg 9440.77 305.89 3.35% 06/03
Airlines 57.15 4.71 8.98% 06/03
Util Avg 831.27 10.87 1.32% 06/03
Paper 87.02 6.20 7.67% 06/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4115.99 14.34 0.35% 06/03
Disk Drives 137.40 3.66 2.74% 06/03
Hardware 800.29 19.93 2.55% 06/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.295 -0.364 -0.37% 16:58
Euro Index 112.33 0.63 0.56% 06/03
GB Pound 125.76 0.25 0.20% 06/03
Japanese Yen 91.83 -0.19 -0.21% 06/03
Aus. Dollar 69.18 0.22 0.32% 06/03
Swiss Franc 104.02 0.08 0.07% 06/03
30Y T-Bond Yld 15.51 0.72 4.87% 15:00
10Y T-Bond Yld 7.61 0.81 11.91% 15:00
5Y T-Bond Yld 3.77 0.57 17.81% 15:00
3M T-Bill Dscnt 1.48 0.03 2.07% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 310.82 13.45 4.52% 17:15
US Gambling 672.95 52.46 8.46% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7052.17 238.67 3.50% 16:00
Banks 80.38 3.99 5.22% 06/03
Insurance 8468.32 311.36 3.82% 06/03
Broker Dealer 277.80 10.02 3.74% 06/03
EPRA/NA. AU 857.92 34.14 4.14% 19:14
EPRA/NA. JP 2636.06 49.62 1.92% 15:44
TSE REIT 1697.03 40.01 2.41% 15:00
HK Property 32144.91 97.25 0.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2890.83 71.48 2.54% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.03 10.88 3.11% 06/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 135.01 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 144.87 0.47 0.33% 20:12
Rogers Comm 1790.64 8.72 0.49% 06/03
CRB Metals 1335.27 37.21 2.87% 17:00
GSCI Prec Metal 209.02 -3.57 -1.68% 20:12
GSCI Ind Metal 147.86 0.62 0.42% 20:12
Rogers Metals 2039.13 -9.14 -0.45% 06/03
FTSE Gold 2200.10 0.00 0.00% 17:45
Basic Material 276.97 4.07 1.49% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 118.88 -5.05 -4.07% 17:54
CRB Wildcatters 156.22 1.67 1.08% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 267.27 5.08 1.94% 06/03
Rogers Energy 175.21 1.69 0.97% 06/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.47 2.65 3.55% 16:00
Bioenergy 112.43 0.91 0.82% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 242.86 0.12 0.05% 01:27
Cleantech 2090.04 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2860.80 47.01 1.67% 17:54
CRB Agri 4796.58 68.42 1.45% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 675.41 3.93 0.59% 06/03
S&P GSCI Agri 27.58 0.22 0.81% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1701.80 -25.60 -1.48% 06/03
Silver 17.76 -0.45 -2.46% 06/03
Platinum 826.00 -14.00 -1.69% 06/03
Palladium 2012.00 -1.00 -0.05% 06/03
Rhodium 8300.00 0.00 0.00% 06/03
Copper 2.4746 0.00 0.09% 14:55
Nickel 5.7508 0.00 0.00% 14:01
Aluminum 0.6911 -0.00 -0.39% 14:29
Zinc 0.9115 -0.00 -0.29% 14:10
Lead 0.7605 0.00 0.00% 14:01
Uranium 33.50 -0.50 -1.47% 06/01
Gold Futr 1703.10 0.15 0.01% 17:55
Silver Futr 17.955 -0.002 -0.01% 17:55
Copper Futr 2.484 0.000 0.00% 17:51
Nat Gas Futr 1.809 0.032 1.80% 16:58
Brent Crude Fut 39.45 0.04 0.10% 17:51
WTI Crude Futr 36.73 -0.08 -0.22% 16:59
Heating oil futr 1.0586 -0.0335 -3.07% 16:58
Corn Future 324.25 -0.13 -0.04% 17:45
Wheat Future 512.25 5.25 1.04% 17:52
Cocoa Future 2404.50 2.50 0.10% 13:28
Soybean Futr 858.00 0.12 0.01% 17:44
Soybean Oil Fut 27.90 -0.04 -0.14% 17:55
Coffee C Futr 98.53 0.33 0.34% 13:30
Sugar #11 11.59 0.37 3.30% 12:58
Cotton #2 Fut 60.41 0.04 0.07% 14:19
Live Cattle Fut 97.588 1.388 1.44% 14:04
lean Hogs Fut 53.76 -1.11 -2.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1235 0.0004 0.04% 05:56
GBP-USD 1.2574 0.0004 0.03% 05:56
USD-CHF 0.9611 0.0001 0.01% 05:56
USD-SEK 9.2818 0.0033 0.04% 05:56
USD-RUB 68.6504 0.0000 0.00% 05:00
USD-HUF 306.54 -0.20 -0.07% 05:56
USD-TRY 6.7336 -0.0054 -0.08% 05:56
USD-ZAR 16.9164 0.0129 0.08% 05:56
USD-ILS 3.4771 0.0044 0.13% 05:56
USD-MAD 9.6990 0.0068 0.07% 05:56
AUD-USD 0.6919 0.0002 0.03% 05:56
NZD-USD 0.6419 0.0002 0.03% 05:56
USD-JPY 108.90 0.03 0.02% 05:56
USD-CNY 7.1115 0.0000 0.00% 23:30
USD-HKD 7.7502 0.0001 0.00% 05:56
USD-TWD 29.858 -0.037 -0.12% 05:56
USD-KRW 1215.29 0.00 0.00% 05:56
USD-THB 31.560 0.000 0.00% 05:00
USD-SGD 1.3969 0.0000 0.00% 05:56
USD-PHP 49.850 0.000 0.00% 04:19
USD-MYR 4.2550 0.0000 0.00% 23:42
USD-IDR 14050.0 0.0 0.00% 15:55
USD-INR 75.310 0.000 0.00% 04:37
USD-CAD 1.3488 -0.0003 -0.02% 05:56
USD-BRL 5.0626 0.0007 0.01% 05:00
USD-MXN 21.7502 0.0092 0.04% 05:56
USD-ARS 68.6590 -0.0485 -0.07% 05:24
USD-CLP 785.20 0.00 0.00% 04:22
  MSCI Index  2020/06/03
MSCI Value Daily MTD YTD
World 2222.538 1.62% 3.48% -5.76%
Zhong Hua 455.631 1.41% 5.55% -3.07%
Gold. Drgn 196.536 1.53% 5.25% -3.82%
Far East 3351.549 0.86% 2.37% -8.14%
Pacific 2576.403 1.18% 3.37% -9.21%
Asia Pacific 157.141 1.52% 4.34% -7.92%
Europe 1568.008 2.89% 6.20% -12.12%
BRIC 307.152 1.66% 5.92% -9.66%
EM 988.015 2.12% 6.20% -11.36%
EM Asia 529.647 1.89% 5.44% -6.44%
EM East Eur 155.851 1.84% 6.68% -19.25%
EM Lat Am 1997.503 5.02% 12.57% -31.54%
EM EMEA 213.910 1.64% 6.79% -20.05%
USA 2995.023 1.35% 2.62% -2.65%
AUSTRALIA 720.433 2.61% 8.02% -14.27%
China 84.669 1.35% 5.07% -0.56%
India 476.435 0.37% 4.17% -19.46%
Russia 661.312 1.69% 7.18% -18.04%
Brazil 1531.740 5.96% 14.46% -35.45%
Taiwan 409.031 1.99% 4.08% -6.60%
Korea 440.542 4.49% 8.69% -6.96%
Thailand 378.519 0.00% 3.15% -18.78%
Malaysia 306.970 2.11% 5.56% -7.69%
Indonesia 656.940 5.21% 9.80% -24.16%
Turkey 207.454 1.38% 4.98% -19.33%
Frontier Markets 478.611 0.47% 1.23% -18.32%
South Africa 361.312 3.68% 11.61% -24.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels