World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11524.16 352.50 3.16% 18:03
Australia 6116.50 4.50 0.07% 06/05
Nikkei 225 23178.10 314.37 1.37% 15:15
TOPIX 1630.72 18.24 1.13% 15:00
TSE 2nd Sec 6550.49 138.56 2.16% 15:00
JASDAQ 165.32 0.59 0.36% 15:00
Korea 2184.29 2.42 0.11% 18:03
Taiwan 11610.32 130.92 1.14% 13:33
Taiwan OTC 154.62 1.23 0.80% 13:33
Shanghai 2937.77 6.97 0.24% 15:59
Shanghai A 3079.32 7.29 0.24% 15:59
Shanghai B 209.06 0.95 0.46% 15:59
Shenzhen A 1943.10 0.28 0.01% 16:29
Shenzhen B 864.87 4.23 0.49% 16:29
SHSZ 300 4021.95 20.70 0.52% 15:59
Shenzhen 11215.76 35.16 0.31% 16:29
SZ SME 7334.48 0.86 0.01% 16:29
Chinext 2153.56 -12.81 -0.59% 16:29
Hong Kong 24776.77 6.36 0.03% 16:00
HK China Ent 10008.88 -57.37 -0.57% 16:08
HK Aff Crp 3871.98 -14.16 -0.36% 16:08
HK GEM 80.70 1.57 1.98% 16:25
Singapore 2589.65 50.37 1.98% 15:28
Philippines 6514.00 48.87 0.76% 12:50
Malaysia 1556.33 0.00 0.00% 06/05
Vietnam 899.92 13.70 1.55% 15:02
Thailand 1438.66 2.96 0.21% 16:57
Indonesia 5070.56 122.78 2.48% 15:15
India 34370.58 83.34 0.24% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1288.71 2.93 0.23% 18:51
London 6472.59 -11.71 -0.18% 16:34
Paris 5175.52 -22.27 -0.43% 18:05
Frankfurt 12819.59 -28.09 -0.22% 17:35
Turkey 109637 -385 -0.35% 18:10
Ukraine 499.46 -0.68 -0.14% 06/05
Hungary 37985.66 0.00 0.00% 06/05
Austria 2512.68 27.68 1.11% 17:35
Poland 51451.61 -43.02 -0.08% 17:15
Czech 962.71 5.16 0.54% 16:25
Greece 683.46 13.67 2.04% 06/05
Italy 22060.85 53.21 0.24% 17:37
Spain 781.14 2.86 0.37% 17:38
Portugal 3235.48 -31.61 -0.97% 16:35
Ireland 6293.60 -65.30 -1.03% 16:30
Belgium 3535.11 -4.89 -0.14% 17:30
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 566.20 -6.60 -1.15% 18:05
Finland 9644.82 -29.65 -0.31% 18:37
Norway 775.00 7.40 0.96% 18:06
Switzerland 10152.77 -37.60 -0.37% 17:34
Israel 1470.30 30.31 2.10% 17:24
Egypt 1025.02 0.39 0.04% 12/31
S. Africa 50117.63 -82.17 -0.16% 16:59
Jordan 1670.27 0.91 0.05% 14:59
UAE Dubai 2164.08 30.74 1.44% 13:55
Abu Dhabi 4369.08 -36.24 -0.82% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27572.44 461.46 1.70% 06/08
NYSE comp. 12836.60 195.16 1.54% 17:59
S&P 500 3232.39 38.46 1.20% 17:06
Rus 3000 1889.67 25.45 1.37% 16:30
Rus 3000 growth 1545.60 13.21 0.86% 16:30
Rus 3000 value 1608.21 31.66 2.01% 16:30
Rus 1000 1791.38 23.44 1.33% 16:30
Rus 2000 1533.37 26.22 1.74% 15:59
NASDAQ 9924.75 110.66 1.13% 17:15
PHLX Semicon 1998.62 -5.14 -0.26% 17:15
Oil Services 46.27 4.98 12.06% 17:15
Gold Bugs 263.27 2.01 0.77% 01:00
AMEX Energy 485.91 21.10 4.54% 16:00
NYSE Energy 7512.44 279.24 3.86% 01:00
AMEX Oil 955.58 37.41 4.07% 06/08
NBI BioTech 4179.0 50.9 1.23% 17:15
AMEX BioTech 5662.82 95.02 1.71% 06/08
Canada 15974.91 120.84 0.76% 15:59
Brazil 97644.67 3007.61 3.18% 17:18
Mexico 39954.01 1005.93 2.58% 15:16
Argentina 48881.18 3752.43 8.31% 17:20
Chile 4139.89 106.47 2.64% 17:37
Venezuela 344398 0 0% 06/05
Colombia 1228.24 25.17 2.09% 15:00
Jamaica 379245 -1592 -0.42% 14:30
Peru 17236.69 0.00 0.00% 06/05
Costa Rica 6207.44 -53.00 -0.85% 12/31
Ecuador 206.38 0.00 0.00% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 632 40 6.8% 06/04
Baltic Supramax 499 5 1.0% 06/04
Baltic Handysize 290 5 1.8% 06/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.81 1.29 5.26% 18:03
VXD 28.16 1.61 6.06% 16:14
VXN 26.80 1.27 4.97% 16:14
Euro 50 3366.29 -18.00 -0.53% 16:34
Tran Avg 10052.85 179.89 1.82% 06/08
Airlines 74.46 7.97 11.99% 06/08
Util Avg 847.26 20.74 2.51% 06/08
Paper 95.07 3.93 4.31% 06/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4198.43 23.63 0.57% 06/08
Disk Drives 145.09 3.16 2.23% 06/08
Hardware 845.87 21.27 2.58% 06/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.685 -0.237 -0.24% 16:58
Euro Index 112.92 0.08 0.07% 06/08
GB Pound 127.24 0.58 0.46% 06/08
Japanese Yen 92.25 1.03 1.13% 06/08
Aus. Dollar 70.17 0.49 0.71% 06/08
Swiss Franc 104.43 0.51 0.49% 06/08
30Y T-Bond Yld 16.60 -0.18 -1.07% 15:00
10Y T-Bond Yld 8.84 -0.20 -2.21% 15:00
5Y T-Bond Yld 4.54 -0.22 -4.62% 15:00
3M T-Bill Dscnt 1.53 0.08 5.52% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 336.99 10.79 3.31% 17:15
US Gambling 747.03 42.44 6.02% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7527.70 140.61 1.90% 16:00
Banks 89.71 2.32 2.65% 06/08
Insurance 8961.81 116.55 1.32% 06/08
Broker Dealer 295.74 5.12 1.76% 06/08
EPRA/NA. AU 892.72 12.96 1.47% 06/05
EPRA/NA. JP 2693.25 61.80 2.35% 15:44
TSE REIT 1749.57 44.11 2.59% 15:00
HK Property 33229.58 132.82 0.40% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2918.14 -51.29 -1.73% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.24 9.14 2.47% 06/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 137.50 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 147.46 -1.29 -0.86% 20:12
Rogers Comm 1823.61 -16.19 -0.88% 06/08
CRB Metals 1394.46 22.15 1.61% 17:00
GSCI Prec Metal 208.99 2.89 1.40% 20:12
GSCI Ind Metal 151.44 0.36 0.24% 20:12
Rogers Metals 2068.99 20.53 1.00% 06/08
FTSE Gold 2185.58 0.00 0.00% 18:30
Basic Material 284.09 2.08 0.74% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 117.81 1.47 1.26% 17:57
CRB Wildcatters 216.95 35.25 19.40% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 314.90 23.46 8.05% 06/08
Rogers Energy 179.35 -4.84 -2.63% 06/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 82.96 2.12 2.62% 16:15
Bioenergy 115.95 2.81 2.48% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 251.20 0.56 0.22% 01:27
Cleantech 2213.76 0.00 0.00% 06/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2890.62 31.68 1.11% 17:57
CRB Agri 5031.96 97.67 1.98% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 685.36 -0.01 -0.00% 06/08
S&P GSCI Agri 27.96 -0.04 -0.15% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1699.60 14.60 0.87% 06/08
Silver 17.86 0.36 2.07% 06/08
Platinum 834.00 14.00 1.73% 06/08
Palladium 2087.00 65.00 3.43% 06/08
Rhodium 8700.00 400.00 7.55% 06/08
Copper 2.5549 -0.01 -0.35% 14:42
Nickel 5.8602 -0.00 -0.08% 14:49
Aluminum 0.7119 0.00 0.10% 14:46
Zinc 0.9175 -0.01 -1.03% 14:54
Lead 0.7893 0.00 0.00% 14:09
Uranium 33.50 -0.50 -1.47% 06/01
Gold Futr 1705.15 22.15 1.32% 16:59
Silver Futr 17.957 0.478 2.73% 16:59
Copper Futr 2.581 0.025 1.00% 16:59
Nat Gas Futr 1.811 0.029 1.63% 16:59
Brent Crude Fut 40.80 -0.02 -0.05% 17:52
WTI Crude Futr 38.17 -1.38 -3.49% 16:59
Heating oil futr 1.1195 -0.0311 -2.70% 16:58
Corn Future 333.25 2.25 0.68% 14:19
Wheat Future 511.75 -3.25 -0.63% 14:19
Cocoa Future 2427.00 29.00 1.21% 13:26
Soybean Futr 864.12 -2.88 -0.33% 14:19
Soybean Oil Fut 28.00 -0.14 -0.50% 14:19
Coffee C Futr 98.98 0.08 0.08% 13:30
Sugar #11 11.91 -0.11 -0.92% 12:59
Cotton #2 Fut 60.73 -1.06 -1.72% 14:20
Live Cattle Fut 96.412 0.237 0.25% 14:04
lean Hogs Fut 54.08 0.15 0.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1290 -0.0001 -0.00% 05:56
GBP-USD 1.2722 0.0001 0.01% 05:56
USD-CHF 0.9572 0.0000 0.00% 05:56
USD-SEK 9.2049 0.0023 0.03% 05:56
USD-RUB 68.1966 0.0000 0.00% 05:00
USD-HUF 304.52 0.67 0.22% 05:56
USD-TRY 6.7851 0.0065 0.10% 05:56
USD-ZAR 16.6813 0.0163 0.10% 05:56
USD-ILS 3.4500 0.0024 0.07% 05:56
USD-MAD 9.6747 0.0032 0.03% 05:56
AUD-USD 0.7014 -0.0004 -0.06% 05:56
NZD-USD 0.6551 -0.0004 -0.06% 05:56
USD-JPY 108.39 -0.01 -0.01% 05:56
USD-CNY 7.0700 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.676 0.022 0.07% 05:52
USD-KRW 1195.37 0.52 0.04% 05:55
USD-THB 31.410 0.000 0.00% 05:01
USD-SGD 1.3885 0.0017 0.12% 05:56
USD-PHP 49.850 -0.005 -0.01% 05:25
USD-MYR 4.2650 0.0000 0.00% 05:00
USD-IDR 13850.0 0.00 0.00% 15:57
USD-INR 75.380 0.000 0.00% 05:00
USD-CAD 1.3382 0.0003 0.02% 05:56
USD-BRL 4.8227 -0.0001 -0.00% 05:00
USD-MXN 21.4980 0.0125 0.06% 05:56
USD-ARS 69.0200 0.1010 0.15% 05:25
USD-CLP 766.83 0.00 0.00% 05:00
  MSCI Index  2020/06/08
MSCI Value Daily MTD YTD
World 2288.041 0.94% 6.53% -2.99%
Zhong Hua 460.171 -0.22% 6.60% -2.10%
Gold. Drgn 199.482 0.15% 6.83% -2.37%
Far East 3433.503 2.05% 4.87% -5.90%
Pacific 2637.645 1.70% 5.82% -7.05%
Asia Pacific 160.370 0.98% 6.49% -6.03%
Europe 1602.275 -0.35% 8.52% -10.19%
BRIC 310.650 0.13% 7.13% -8.63%
EM 1007.459 0.48% 8.29% -9.62%
EM Asia 538.659 0.20% 7.23% -4.85%
EM East Eur 155.778 -0.03% 6.63% -19.29%
EM Lat Am 2117.412 3.03% 19.32% -27.43%
EM EMEA 215.857 0.45% 7.76% -19.33%
USA 3093.615 1.21% 6.00% 0.56%
AUSTRALIA 734.472 0.06% 10.12% -12.60%
China 85.150 -0.39% 5.67% 0.00%
India 483.076 0.46% 5.62% -18.34%
Russia 652.338 -0.07% 5.73% -19.15%
Brazil 1631.247 3.51% 21.90% -31.26%
Taiwan 423.404 1.61% 7.74% -3.31%
Korea 452.437 0.21% 11.63% -4.45%
Thailand 400.509 0.26% 9.15% -14.07%
Malaysia 309.938 0.00% 6.58% -6.79%
Indonesia 683.779 3.08% 14.28% -21.06%
Turkey 206.874 -0.76% 4.68% -19.55%
Frontier Markets 485.685 1.31% 2.73% -17.11%
South Africa 367.182 0.30% 13.43% -23.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels