World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11298.69 -225.47 -1.96% 17:52
Australia 6262.90 146.40 2.39% 18:12
Nikkei 225 23091.03 -87.07 -0.38% 15:15
TOPIX 1628.43 -2.29 -0.14% 15:00
TSE 2nd Sec 6514.19 -36.30 -0.55% 15:00
JASDAQ 165.79 0.47 0.28% 15:00
Korea 2188.92 4.63 0.21% 18:01
Taiwan 11637.11 26.79 0.23% 13:33
Taiwan OTC 154.56 -0.06 -0.04% 13:33
Shanghai 2956.11 18.34 0.62% 15:59
Shanghai A 3098.58 19.25 0.63% 15:59
Shanghai B 209.28 0.21 0.10% 15:59
Shenzhen A 1956.15 13.04 0.67% 16:29
Shenzhen B 865.49 0.62 0.07% 16:29
SHSZ 300 4047.03 25.07 0.62% 15:59
Shenzhen 11284.24 68.48 0.61% 16:29
SZ SME 7387.06 52.58 0.72% 16:29
Chinext 2181.59 28.02 1.30% 16:29
Hong Kong 25057.22 280.45 1.13% 16:00
HK China Ent 10121.13 112.25 1.12% 16:08
HK Aff Crp 3933.44 61.46 1.59% 16:08
HK GEM 77.27 -3.43 -4.25% 16:25
Singapore 2589.65 50.37 1.98% 15:28
Philippines 6583.84 69.84 1.07% 12:50
Malaysia 1575.16 18.83 1.21% 17:05
Vietnam 899.43 -0.49 -0.05% 15:06
Thailand 1408.37 -30.29 -2.11% 16:39
Indonesia 5035.06 -35.51 -0.70% 15:15
India 33956.69 -413.89 -1.20% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1284.31 -4.40 -0.34% 18:51
London 6335.72 -136.87 -2.11% 16:35
Paris 5095.11 -80.41 -1.55% 18:05
Frankfurt 12617.99 -201.60 -1.57% 17:35
Turkey 109237 -401 -0.37% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 37879.48 -106.18 -0.28% 07:00
Austria 2451.14 -61.54 -2.45% 18:09
Poland 51289.49 -162.12 -0.32% 17:15
Czech 945.08 -17.63 -1.83% 16:25
Greece 678.68 -4.78 -0.70% 17:19
Italy 21741.46 -319.39 -1.45% 17:43
Spain 766.96 -14.18 -1.82% 17:38
Portugal 3204.73 -62.37 -1.91% 06:00
Ireland 6132.89 -160.70 -2.55% 16:30
Belgium 3487.33 -47.77 -1.35% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 561.75 -4.45 -0.79% 18:05
Finland 9554.11 -90.71 -0.94% 18:36
Norway 759.09 -15.90 -2.05% 17:40
Switzerland 10184.82 32.05 0.32% 17:35
Israel 1471.67 1.37 0.09% 17:24
Egypt 1018.67 -6.35 -0.62% 12/31
S. Africa 49915.74 -201.89 -0.40% 16:59
Jordan 1652.67 -17.60 -1.05% 14:59
UAE Dubai 2124.63 -39.45 -1.82% 13:55
Abu Dhabi 4332.28 -36.80 -0.84% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27272.30 -300.14 -1.09% 06/09
NYSE comp. 12619.52 -217.08 -1.69% 17:59
S&P 500 3207.18 -25.21 -0.78% 17:13
Rus 3000 1871.67 -18.00 -0.95% 16:30
Rus 3000 growth 1544.44 -1.16 -0.08% 16:30
Rus 3000 value 1575.07 -33.14 -2.06% 16:30
Rus 1000 1775.46 -15.92 -0.89% 16:30
Rus 2000 1515.01 -21.89 -1.42% 15:59
NASDAQ 9953.75 29.01 0.29% 17:15
PHLX Semicon 1998.09 -0.53 -0.03% 17:15
Oil Services 42.86 -3.41 -7.37% 17:15
Gold Bugs 263.27 2.01 0.77% 06/08
AMEX Energy 467.31 -18.60 -3.83% 16:00
NYSE Energy 7235.65 -276.79 -3.68% 01:00
AMEX Oil 916.61 -38.97 -4.08% 06/09
NBI BioTech 4169.6 -9.4 -0.23% 17:15
AMEX BioTech 5623.89 -38.93 -0.69% 06/09
Canada 15833.74 -141.17 -0.88% 15:59
Brazil 96746.55 -898.12 -0.92% 17:21
Mexico 39185.66 -768.35 -1.92% 15:16
Argentina 46471.06 -2410.12 -4.93% 17:20
Chile 4126.17 -13.72 -0.33% 17:45
Venezuela 337856 -6542 -1.90% 06/05
Colombia 1209.99 -18.25 -1.49% 15:00
Jamaica 378739 -506 -0.13% 15:00
Peru 17488.35 0.00 0.00% 06/05
Costa Rica 6207.30 -0.14 -0.00% 12/31
Ecuador 206.38 0.00 0.00% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 698 19 2.8% 06/08
Baltic Supramax 515 8 1.6% 06/08
Baltic Handysize 299 5 1.7% 06/08
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.57 1.76 6.82% 16:14
VXD 29.47 1.31 4.65% 16:14
VXN 28.70 1.90 7.09% 16:14
Euro 50 3320.71 -45.58 -1.35% 16:35
Tran Avg 9825.57 -227.28 -2.26% 06/09
Airlines 68.97 -5.49 -7.37% 06/09
Util Avg 830.34 -16.92 -2.00% 06/09
Paper 91.58 -3.49 -3.67% 06/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4246.01 47.58 1.13% 06/09
Disk Drives 143.41 -1.68 -1.16% 06/09
Hardware 829.19 -16.68 -1.97% 06/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.385 -0.223 -0.23% 16:58
Euro Index 113.39 0.48 0.43% 06/09
GB Pound 127.27 0.03 0.03% 06/09
Japanese Yen 92.82 0.57 0.62% 06/09
Aus. Dollar 69.57 -0.60 -0.85% 06/09
Swiss Franc 105.20 0.77 0.74% 06/09
30Y T-Bond Yld 15.83 -0.77 -4.64% 15:00
10Y T-Bond Yld 8.29 -0.55 -6.22% 15:00
5Y T-Bond Yld 4.06 -0.48 -10.57% 15:00
3M T-Bill Dscnt 1.65 0.12 7.84% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 324.06 -12.93 -3.84% 17:15
US Gambling 714.37 -32.66 -4.37% 18:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7374.26 -153.43 -2.04% 16:00
Banks 87.66 -2.04 -2.28% 06/09
Insurance 8756.42 -205.39 -2.29% 06/09
Broker Dealer 294.43 -1.31 -0.44% 06/09
EPRA/NA. AU 941.21 48.49 5.43% 19:14
EPRA/NA. JP 2701.33 8.08 0.30% 15:44
TSE REIT 1753.24 3.67 0.21% 15:00
HK Property 33956.34 726.76 2.19% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2854.79 -63.35 -2.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.44 -5.80 -1.53% 06/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 138.45 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 148.13 0.67 0.45% 20:12
Rogers Comm 1830.93 7.32 0.40% 06/09
CRB Metals 1385.40 -9.06 -0.65% 17:00
GSCI Prec Metal 210.77 1.78 0.85% 20:12
GSCI Ind Metal 152.00 0.56 0.37% 20:12
Rogers Metals 2073.23 4.24 0.20% 06/09
FTSE Gold 2219.37 0.00 0.00% 17:36
Basic Material 283.43 -0.66 -0.23% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 120.72 2.91 2.47% 18:11
CRB Wildcatters 198.03 -18.92 -8.72% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 297.72 -17.18 -5.46% 06/09
Rogers Energy 181.42 2.07 1.15% 06/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 81.92 -1.04 -1.25% 16:15
Bioenergy 112.98 -2.97 -2.56% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 248.54 -0.19 -0.08% 01:27
Cleantech 2216.31 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2852.88 -37.74 -1.31% 18:11
CRB Agri 4985.06 -46.90 -0.93% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 682.66 -2.70 -0.39% 06/09
S&P GSCI Agri 27.74 -0.22 -0.79% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1715.60 16.00 0.94% 06/09
Silver 17.65 -0.21 -1.18% 06/09
Platinum 833.00 -1.00 -0.12% 06/09
Palladium 2013.00 -74.00 -3.77% 06/09
Rhodium 8700.00 0.00 0.00% 06/09
Copper 2.5863 -0.00 -0.06% 14:43
Nickel 5.7714 -0.07 -1.17% 14:56
Aluminum 0.7087 0.00 0.00% 14:41
Zinc 0.9142 0.00 0.06% 14:17
Lead 0.7867 -0.00 -0.26% 14:55
Uranium 33.50 -0.50 -1.47% 06/01
Gold Futr 1719.80 -0.05 0.00% 17:55
Silver Futr 17.733 -0.005 -0.03% 17:51
Copper Futr 2.599 0.034 1.31% 17:45
Nat Gas Futr 1.762 -0.027 -1.51% 16:59
Brent Crude Fut 40.88 0.18 0.44% 17:52
WTI Crude Futr 38.38 0.19 0.50% 16:59
Heating oil futr 1.1422 0.0209 1.86% 16:58
Corn Future 327.25 -0.13 -0.04% 17:44
Wheat Future 504.00 0.12 0.02% 17:45
Cocoa Future 2494.50 81.50 3.38% 13:29
Soybean Futr 863.75 0.13 0.02% 17:44
Soybean Oil Fut 28.27 0.17 0.60% 17:45
Coffee C Futr 97.80 -1.10 -1.11% 13:30
Sugar #11 12.02 0.08 0.67% 12:57
Cotton #2 Fut 60.46 -0.35 -0.58% 14:20
Live Cattle Fut 97.987 1.662 1.73% 14:04
lean Hogs Fut 52.95 -1.02 -1.90% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1337 -0.0001 -0.01% 05:56
GBP-USD 1.2724 -0.0001 -0.01% 05:56
USD-CHF 0.9502 -0.0001 -0.01% 05:56
USD-SEK 9.1783 0.0231 0.25% 05:56
USD-RUB 68.5617 0.0000 0.00% 05:00
USD-HUF 303.56 0.40 0.13% 05:56
USD-TRY 6.7925 0.0030 0.04% 05:56
USD-ZAR 16.6094 -0.0105 -0.06% 05:56
USD-ILS 3.4445 -0.0015 -0.04% 05:56
USD-MAD 9.6455 0.0115 0.12% 05:56
AUD-USD 0.6952 -0.0007 -0.10% 05:56
NZD-USD 0.6508 -0.0003 -0.05% 05:56
USD-JPY 107.70 -0.01 -0.00% 05:56
USD-CNY 7.0765 0.0008 0.01% 05:00
USD-HKD 7.7500 0.0002 0.00% 05:56
USD-TWD 29.733 0.014 0.05% 05:54
USD-KRW 1197.80 -0.10 -0.01% 05:55
USD-THB 31.310 0.020 0.06% 05:11
USD-SGD 1.3890 0.0009 0.06% 05:56
USD-PHP 49.951 -0.079 -0.16% 05:38
USD-MYR 4.2740 0.00 0.00% 19:51
USD-IDR 13840.0 0.0 0.00% 05:00
USD-INR 75.490 0.015 0.02% 05:00
USD-CAD 1.3417 0.0004 0.03% 05:56
USD-BRL 4.8998 0.0009 0.02% 05:00
USD-MXN 21.8970 0.0108 0.05% 05:56
USD-ARS 69.0230 0.0805 0.12% 05:00
USD-CLP 769.33 0.00 0.00% 05:50
  MSCI Index  2020/06/09
MSCI Value Daily MTD YTD
World 2275.276 -0.56% 5.93% -3.53%
Zhong Hua 463.757 0.78% 7.43% -1.34%
Gold. Drgn 200.817 0.67% 7.54% -1.72%
Far East 3458.549 0.73% 5.63% -5.21%
Pacific 2664.094 1.00% 6.89% -6.12%
Asia Pacific 161.445 0.67% 7.20% -5.40%
Europe 1590.566 -0.73% 7.72% -10.85%
BRIC 311.525 0.28% 7.43% -8.37%
EM 1009.610 0.21% 8.52% -9.42%
EM Asia 540.294 0.30% 7.55% -4.56%
EM East Eur 155.428 -0.22% 6.39% -19.47%
EM Lat Am 2107.525 -0.47% 18.77% -27.77%
EM EMEA 216.174 0.15% 7.92% -19.21%
USA 3070.038 -0.76% 5.19% -0.21%
AUSTRALIA 752.354 2.43% 12.80% -10.47%
China 85.662 0.60% 6.31% 0.61%
India 478.229 -1.00% 4.56% -19.16%
Russia 651.157 -0.18% 5.54% -19.29%
Brazil 1633.330 0.13% 22.06% -31.17%
Taiwan 424.414 0.24% 8.00% -3.08%
Korea 455.870 0.76% 12.47% -3.72%
Thailand 392.333 -2.04% 6.92% -15.82%
Malaysia 313.364 1.11% 7.76% -5.76%
Indonesia 674.351 -1.38% 12.71% -22.15%
Turkey 205.082 -0.87% 3.78% -20.25%
Frontier Markets 488.924 0.67% 3.41% -16.56%
South Africa 370.890 1.01% 14.57% -22.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels