World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11437.17 -96.69 -0.84% 17:48
Australia 6737.40 -53.30 -0.78% 17:14
Nikkei 225 21948.23 -477.96 -2.13% 15:15
TOPIX 1568.06 -38.11 -2.37% 15:00
TSE 2nd Sec 6384.83 -169.00 -2.58% 15:00
JASDAQ 153.34 -5.14 -3.24% 15:00
Korea 2054.89 -21.88 -1.05% 18:03
Taiwan 11292.17 -141.45 -1.24% 13:31
Taiwan OTC 141.96 -3.34 -2.30% 13:33
Shanghai 2991.33 3.40 0.11% 15:59
Shanghai A 3134.71 3.59 0.11% 15:59
Shanghai B 239.61 -0.69 -0.29% 15:59
Shenzhen A 1982.88 4.75 0.24% 16:29
Shenzhen B 943.58 -0.42 -0.04% 16:29
SHSZ 300 4084.88 11.86 0.29% 15:59
Shenzhen 11534.02 36.47 0.32% 16:29
SZ SME 7597.13 5.32 0.07% 16:29
Chinext 2196.71 16.01 0.73% 16:29
Hong Kong 26778.62 82.13 0.31% 16:00
HK China Ent 10593.11 91.49 0.87% 16:08
HK Aff Crp 4148.24 19.68 0.48% 16:08
HK GEM 86.41 0.68 0.80% 16:25
Singapore 3111.70 -5.82 -0.19% 17:20
Philippines 6967.84 58.00 0.84% 15:20
Malaysia 1505.59 10.40 0.70% 17:05
Vietnam 898.44 2.47 0.28% 15:01
Thailand 1395.08 28.67 2.10% 16:52
Indonesia 5535.69 -153.23 -2.69% 16:15
India 39745.66 -143.30 -0.36% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1386.20 -75.02 -5.13% 17:51
London 6796.40 -246.07 -3.49% 16:35
Paris 5495.60 -188.94 -3.32% 17:35
Frankfurt 12367.46 -407.42 -3.19% 17:35
Turkey 110418 -4753 -4.13% 17:10
Ukraine 532.91 -0.18 -0.03% 13:02
Hungary 42679.40 0.00 0.00% 06:00
Austria 2845.94 -113.90 -3.85% 17:35
Poland 51318.69 -2132.32 -3.99% 17:15
Czech 1002.24 -30.01 -2.91% 16:25
Greece 768.83 -42.51 -5.24% 17:19
Italy 24767.22 -678.75 -2.67% 17:38
Spain 895.55 -31.89 -3.44% 17:38
Portugal 3401.88 -104.61 -2.98% 16:36
Ireland 6569.60 -262.50 -3.84% 16:30
Belgium 3639.51 -190.83 -4.98% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 559.98 -21.80 -3.75% 18:05
Finland 9733.56 -278.17 -2.78% 18:36
Norway 759.62 -39.41 -4.93% 17:39
Switzerland 10205.46 -306.69 -2.92% 17:35
Israel 1601.81 -76.21 -4.54% 17:24
Egypt 1163.17 -31.65 -2.65% 12/31
S. Africa 48032.83 -1467.69 -2.96% 15:59
Jordan 1835.92 -0.63 -0.03% 15:00
UAE Dubai 2590.00 -30.69 -1.17% 13:55
Abu Dhabi 4901.43 10.75 0.22% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25766.64 -1190.95 -4.42% 02/27
NYSE comp. 12547.25 -499.37 -3.83% 17:59
S&P 500 2978.76 -137.63 -4.42% 17:20
Rus 3000 1745.71 -79.03 -4.33% 16:30
Rus 3000 growth 1356.17 -63.02 -4.44% 16:30
Rus 3000 value 1579.89 -69.38 -4.21% 16:30
Rus 1000 1649.14 -75.62 -4.38% 16:30
Rus 2000 1495.75 -56.50 -3.64% 15:59
NASDAQ 8566.48 -414.30 -4.61% 17:15
PHLX Semicon 1668.65 -81.30 -4.65% 17:15
Oil Services 50.77 -2.91 -5.42% 17:15
Gold Bugs 245.56 0.00 0.00% 02/26
AMEX Energy 466.65 -26.63 -5.40% 16:04
NYSE Energy 7721.43 0.00 0.00% 00:00
AMEX Oil 940.08 -50.97 -5.14% 02/27
NBI BioTech 3565.8 -153.4 -4.13% 17:15
AMEX BioTech 4818.41 -177.63 -3.56% 02/27
Canada 16717.44 -324.48 -1.90% 13:52
Brazil 102984 -2735 -2.59% 17:19
Mexico 41607.42 -1129.86 -2.64% 15:16
Argentina 35387.05 -1035.19 -2.84% 18:20
Chile 4263.24 -34.46 -0.80% 18:06
Venezuela 111217 0 0.00% 02/26
Colombia 1556.69 -33.05 -2.08% 15:00
Jamaica 484037 -1126 -0.23% 12:55
Peru 18608.19 -337.49 -1.78% 16:22
Costa Rica 9606.15 0.00 0.00% 12/31
Ecuador 198.63 0.00 0.00% 02/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 517 9 1.8% 02/26
Baltic Supramax 577 16 2.9% 02/26
Baltic Handysize 319 4 1.3% 02/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 39.16 11.60 42.09% 16:14
VXD 37.65 10.64 39.39% 16:14
VXN 41.00 10.62 34.96% 16:14
Euro 50 3455.92 -121.76 -3.40% 16:35
Tran Avg 9484.44 -356.45 -3.62% 02/27
Airlines 86.42 -5.31 -5.79% 02/27
Util Avg 865.47 -41.50 -4.58% 02/27
Paper 105.16 -6.05 -5.44% 02/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3563.69 -216.37 -5.72% 02/27
Disk Drives 128.44 -5.49 -4.10% 02/27
Hardware 772.19 -36.95 -4.57% 02/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.395 -0.543 -0.55% 16:44
Euro Index 109.95 1.12 1.03% 02/27
GB Pound 128.87 -0.18 -0.14% 02/27
Japanese Yen 91.20 0.62 0.69% 02/27
Aus. Dollar 65.83 0.38 0.58% 02/27
Swiss Franc 103.21 0.82 0.81% 02/27
30Y T-Bond Yld 17.84 -0.12 -0.67% 15:00
10Y T-Bond Yld 12.99 -0.11 -0.84% 15:00
5Y T-Bond Yld 11.07 -0.26 -2.29% 15:00
3M T-Bill Dscnt 13.95 -0.83 -5.62% 15:00
JPM GBI-EM 306.7943 -0.0679 -0.02% 02/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 332.43 -13.22 -3.82% 17:15
US Gambling 772.75 -16.55 -2.10% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7844.88 -351.19 -4.28% 16:08
Banks 93.92 -4.12 -4.21% 02/27
Insurance 9434.44 -407.45 -4.14% 02/27
Broker Dealer 271.39 -8.37 -2.99% 02/27
EPRA/NA. AU 1176.97 -4.84 -0.41% 18:14
EPRA/NA. JP 3157.07 -92.32 -2.84% 15:44
TSE REIT 2257.33 -59.93 -2.59% 15:00
HK Property 36425.14 232.63 0.64% 16:08
EPRA UK 1785.33 -79.25 -4.25% 17:35
EPRA ex UK 3434.88 -109.47 -3.09% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.82 -22.55 -5.46% 02/27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 163.12 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 181.62 -3.55 -1.92% 19:12
Rogers Comm 2205.65 -58.57 -2.59% 02/26
CRB Metals 1318.20 -42.05 -3.09% 17:00
GSCI Prec Metal 203.54 -0.25 -0.12% 19:12
GSCI Ind Metal 154.53 -1.22 -0.78% 19:12
Rogers Metals 2085.62 -35.89 -1.69% 02/26
FTSE Gold 1987.75 0.00 0.00% 02/26
Basic Material 266.08 -8.31 -3.03% 19:09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 98.87 -5.86 -5.59% 02/26
CRB Wildcatters 183.52 -12.30 -6.28% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 237.41 -12.03 -4.82% 02/27
Rogers Energy 310.73 -15.71 -4.81% 02/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.93 -5.06 -6.09% 16:02
Bioenergy 113.93 -6.65 -5.52% 19:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 228.82 0.00 0.00% 21:30
Cleantech 2112.98 0.00 0.00% 02/26
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2813.16 -153.63 -5.18% 02/26
CRB Agri 4956.23 -131.54 -2.59% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 720.47 -5.36 -0.74% 02/26
S&P GSCI Agri 30.16 -0.45 -1.47% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1644.30 2.50 0.15% 16:54
Silver 17.82 -0.17 -0.95% 16:53
Platinum 905.00 -12.00 -1.32% 16:53
Palladium 2905.00 84.00 3.14% 16:54
Rhodium 12400.00 0.00 0.00% 08:33
Copper 2.5499 0.02 0.83% 14:40
Nickel 5.5648 -0.02 -0.29% 14:27
Aluminum 0.7570 -0.00 -0.08% 14:24
Zinc 0.9181 -0.00 -0.09% 14:42
Lead 0.8503 0.00 0.46% 14:40
Uranium 24.70 0.10 0.41% 02/24
Gold Futr 1644.75 1.65 0.10% 16:55
Silver Futr 17.685 -0.149 -0.84% 16:55
Copper Futr 2.555 -0.018 -0.72% 16:55
Nat Gas Futr 1.739 -0.098 -5.33% 16:54
Brent Crude Fut 50.97 -1.84 -3.48% 16:55
WTI Crude Futr 46.34 -2.39 -4.90% 16:55
Heating oil futr 1.4714 -0.0260 -1.74% 16:55
Corn Future 367.88 -6.12 -1.64% 14:19
Wheat Future 526.38 -8.62 -1.61% 14:19
Cocoa Future 2750.00 11.00 0.40% 13:28
Soybean Futr 895.25 4.25 0.48% 14:19
Soybean Oil Fut 29.16 -0.29 -0.98% 14:19
Coffee C Futr 109.85 -0.80 -0.72% 13:30
Sugar #11 14.21 -0.33 -2.27% 12:59
Cotton #2 Fut 62.52 -2.95 -4.51% 14:14
Live Cattle Fut 110.025 -2.325 -2.07% 14:04
lean Hogs Fut 62.33 -2.82 -4.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0999 0.0121 1.11% 05:56
GBP-USD 1.2884 -0.0017 -0.13% 05:56
USD-CHF 0.9677 -0.0088 -0.90% 05:56
USD-SEK 9.6603 -0.0740 -0.76% 05:56
USD-RUB 66.0217 0.5509 0.84% 04:50
USD-HUF 308.15 -3.80 -1.22% 05:56
USD-TRY 6.2074 0.0546 0.89% 05:56
USD-ZAR 15.4851 0.1910 1.25% 05:56
USD-ILS 3.4569 0.0246 0.72% 05:56
USD-MAD 9.6090 -0.0605 -0.63% 05:56
AUD-USD 0.6567 0.0025 0.38% 05:56
NZD-USD 0.6305 0.0014 0.22% 05:56
USD-JPY 109.61 -0.80 -0.72% 05:56
USD-CNY 7.0037 -0.0169 -0.24% 23:30
USD-HKD 7.7932 0.0008 0.01% 05:56
USD-TWD 30.261 0.009 0.03% 05:50
USD-KRW 1212.63 0.37 0.03% 05:56
USD-THB 31.670 -0.150 -0.47% 05:55
USD-SGD 1.3949 -0.0022 -0.15% 05:56
USD-PHP 50.950 -0.090 -0.18% 05:38
USD-MYR 4.2090 -0.0125 -0.30% 01:11
USD-IDR 14030.0 110.0 0.79% 16:56
USD-INR 71.650 0.078 0.11% 04:29
USD-CAD 1.3393 0.0065 0.49% 05:56
USD-BRL 4.4861 0.0362 0.81% 05:14
USD-MXN 19.5000 0.2230 1.16% 05:56
USD-ARS 62.0550 0.1645 0.27% 05:13
USD-CLP 813.26 2.67 0.33% 03:42
  MSCI Index  2020/02/27
MSCI Value Daily MTD YTD
World 2177.248 -3.60% -7.05% -7.68%
Zhong Hua 459.185 0.06% 2.56% -2.31%
Gold. Drgn 197.766 -0.12% 1.60% -3.21%
Far East 3348.448 -1.40% -6.51% -8.23%
Pacific 2613.630 -1.22% -6.53% -7.89%
Asia Pacific 159.393 -0.81% -3.85% -6.60%
Europe 1630.438 -2.66% -6.21% -8.62%
BRIC 321.508 -0.99% -1.04% -5.44%
EM 1030.670 -1.21% -2.98% -7.54%
EM Asia 537.355 -0.34% -0.60% -5.08%
EM East Eur 168.626 -4.34% -8.90% -12.63%
EM Lat Am 2426.823 -4.10% -11.80% -16.82%
EM EMEA 234.193 -3.60% -8.01% -12.47%
USA 2846.067 -4.42% -7.56% -7.49%
AUSTRALIA 784.357 -0.48% -6.75% -6.66%
China 83.522 -0.07% 3.06% -1.91%
India 570.949 -0.33% -2.70% -3.48%
Russia 711.718 -4.94% -8.88% -11.79%
Brazil 1890.673 -4.43% -13.78% -20.33%
Taiwan 409.464 -0.82% -1.89% -6.50%
Korea 429.024 -1.06% -4.29% -9.39%
Thailand 387.627 3.06% -9.01% -16.83%
Malaysia 304.224 0.87% -4.71% -8.51%
Indonesia 761.221 -3.93% -9.62% -12.12%
Turkey 233.901 -4.20% -10.35% -9.04%
Frontier Markets 557.160 -0.10% -4.86% -4.92%
South Africa 407.661 -5.28% -6.34% -14.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels