World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10897.47 -194.34 -1.75% 17:56
Australia 5995.80 173.40 2.98% 18:13
Nikkei 225 19867.12 168.36 0.85% 15:15
TOPIX 1406.68 17.71 1.28% 16:00
TSE 2nd Sec 5665.20 6.63 0.12% 16:00
JASDAQ 137.93 1.20 0.88% 16:00
Korea 1962.93 8.16 0.42% 19:03
Taiwan 11003.54 25.90 0.24% 14:33
Taiwan OTC 139.00 -0.06 -0.04% 14:33
Shanghai 2996.76 53.47 1.82% 16:59
Shanghai A 3140.46 56.13 1.82% 16:59
Shanghai B 237.89 0.69 0.29% 16:59
Shenzhen A 1974.77 46.81 2.43% 17:29
Shenzhen B 927.87 5.63 0.61% 17:29
SHSZ 300 4082.73 85.60 2.14% 16:59
Shenzhen 11403.47 294.92 2.65% 17:29
SZ SME 7434.47 201.57 2.79% 17:29
Chinext 2148.81 55.75 2.66% 17:29
Hong Kong 25392.51 352.05 1.41% 16:59
HK China Ent 10153.37 168.93 1.69% 17:08
HK Aff Crp 3894.96 23.51 0.61% 17:08
HK GEM 80.37 -0.22 -0.28% 17:24
Singapore 2832.54 50.17 1.80% 18:20
Philippines 6318.38 5.77 0.09% 16:20
Malaysia 1430.47 6.31 0.44% 18:05
Vietnam 837.50 2.01 0.24% 16:01
Thailand 1271.25 15.31 1.22% 17:43
Indonesia 5220.83 84.02 1.64% 17:15
India 35634.95 0.00 0.00% 03/09
  European Market Indices
Index Quote Change Change% Local
Russia 1094.18 -163.78 -13.02% 18:51
London 5960.23 -5.54 -0.09% 17:35
Paris 4636.61 -71.29 -1.51% 18:35
Frankfurt 10475.49 -149.53 -1.41% 18:35
Turkey 101063 -2462 -2.38% 18:10
Ukraine 533.17 -3.92 -0.73% 13:41
Hungary 38380.60 0.00 0.00% 07:00
Austria 2361.41 -18.52 -0.78% 18:35
Poland 45043.23 -582.33 -1.28% 18:15
Czech 912.76 -0.71 -0.08% 17:25
Greece 628.25 35.18 5.93% 18:19
Italy 19438.13 -667.75 -3.32% 18:43
Spain 743.37 -22.88 -2.99% 18:38
Portugal 2948.01 -40.01 -1.34% 17:35
Ireland 5826.65 -38.05 -0.65% 17:35
Belgium 3155.60 -19.21 -0.61% 18:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 484.70 -5.96 -1.22% 19:05
Finland 8362.17 -121.86 -1.44% 19:36
Norway 662.58 1.73 0.26% 18:45
Switzerland 9195.93 -0.67 -0.01% 18:35
Israel 1368.87 -95.70 -6.53% 03/09
Egypt 1024.32 14.22 1.41% 12/31
S. Africa 44252.34 565.17 1.29% 16:59
Jordan 1800.88 6.89 0.38% 15:59
UAE Dubai 2231.09 152.17 7.32% 14:55
Abu Dhabi 4262.64 223.05 5.52% 15:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 25018.16 1167.14 4.89% 03/10
NYSE comp. 11793.27 494.84 4.38% 17:59
S&P 500 2882.23 135.67 4.94% 16:59
Rus 3000 1674.57 75.72 4.74% 16:30
Rus 3000 growth 1333.31 65.36 5.15% 16:30
Rus 3000 value 1472.88 59.93 4.24% 16:30
Rus 1000 1588.36 73.59 4.86% 16:30
Rus 2000 1347.25 23.81 1.80% 15:59
NASDAQ 8344.25 393.58 4.95% 17:15
PHLX Semicon 1656.50 98.34 6.31% 17:15
Oil Services 31.25 2.51 8.73% 17:15
Gold Bugs 221.11 0.00 0.00% 03/09
AMEX Energy 365.65 17.86 5.14% 16:05
NYSE Energy 6108.94 0.00 0.00% 01:00
AMEX Oil 728.01 40.54 5.90% 03/10
NBI BioTech 3530.9 73.8 2.14% 17:15
AMEX BioTech 4743.99 140.67 3.06% 03/10
Canada 14958.09 443.85 3.06% 15:59
Brazil 92214.47 6147.27 7.14% 17:23
Mexico 39565.44 834.88 2.16% 15:16
Argentina 32832.26 2452.36 8.07% 19:20
Chile 4070.29 34.75 0.86% 19:01
Venezuela 103906 0 0.00% 03/09
Colombia 1360.21 15.61 1.16% 15:00
Jamaica 420830 -15606 -3.58% 14:20
Peru 17750.63 427.50 2.47% 16:17
Costa Rica 9875.70 0.00 0.00% 12/31
Ecuador 198.15 0.00 0.00% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 616 -1 -0.2% 03/09
Baltic Supramax 704 16 2.3% 03/09
Baltic Handysize 355 5 1.4% 03/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 47.30 -7.16 -13.15% 16:14
VXD 47.78 -4.25 -8.17% 16:14
VXN 47.43 -6.25 -11.64% 16:14
Euro 50 2910.02 -49.05 -1.66% 17:34
Tran Avg 8520.84 437.35 5.41% 03/10
Airlines 74.94 5.03 7.20% 03/10
Util Avg 860.03 7.23 0.85% 03/10
Paper 103.83 4.79 4.84% 03/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3555.51 211.47 6.32% 03/10
Disk Drives 121.53 6.88 6.01% 03/10
Hardware 737.85 41.91 6.02% 03/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.510 1.640 1.73% 16:58
Euro Index 112.86 -1.59 -1.39% 03/10
GB Pound 128.94 -2.20 -1.68% 03/10
Japanese Yen 94.76 -2.99 -3.06% 03/10
Aus. Dollar 65.03 -0.83 -1.26% 03/10
Swiss Franc 106.47 -1.68 -1.55% 03/10
30Y T-Bond Yld 12.19 2.82 30.10% 15:00
10Y T-Bond Yld 7.48 2.49 49.90% 15:00
5Y T-Bond Yld 6.14 1.85 43.12% 15:00
3M T-Bill Dscnt 3.90 0.60 18.18% 15:00
JPM GBI-EM 296.7127 -7.4779 -2.46% 03/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 275.68 11.87 4.50% 17:15
US Gambling 656.50 56.96 9.50% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7105.93 362.72 5.38% 16:07
Banks 77.50 5.28 7.31% 03/10
Insurance 8620.12 333.73 4.03% 03/10
Broker Dealer 240.10 12.65 5.56% 03/10
EPRA/NA. AU 1088.11 -5.58 -0.51% 19:14
EPRA/NA. JP 2794.78 16.56 0.60% 16:44
TSE REIT 2031.47 -8.12 -0.40% 16:00
HK Property 35158.67 639.76 1.85% 16:08
EPRA UK 1639.35 -11.00 -0.67% 18:35
EPRA ex UK 3037.74 -92.51 -2.96% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.06 15.75 4.30% 03/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 150.66 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 163.74 4.90 3.08% 20:12
Rogers Comm 1970.55 59.95 3.14% 03/10
CRB Metals 1155.46 51.90 4.70% 17:00
GSCI Prec Metal 204.76 -1.84 -0.89% 20:12
GSCI Ind Metal 153.97 0.72 0.47% 20:12
Rogers Metals 2048.44 -1.17 -0.06% 03/10
FTSE Gold 1856.44 0.00 0.00% 18:47
Basic Material 240.91 2.98 1.25% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 101.22 0.86 0.86% 17:59
CRB Wildcatters 101.03 2.58 2.62% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 188.00 6.30 3.47% 03/10
Rogers Energy 241.28 19.04 8.57% 03/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 71.46 2.63 3.83% 16:03
Bioenergy 98.15 2.93 3.08% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 216.63 0.00 0.00% 21:30
Cleantech 2021.27 0.00 0.00% 03/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2930.31 14.59 0.50% 18:10
CRB Agri 4544.82 87.64 1.97% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 693.50 6.05 0.88% 03/10
S&P GSCI Agri 29.77 0.28 0.96% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1649.90 -30.70 -1.83% 03/10
Silver 16.96 -0.13 -0.77% 03/10
Platinum 876.00 8.00 0.93% 03/10
Palladium 2468.00 -40.00 -1.70% 03/10
Rhodium 13000.00 0.00 0.00% 03/10
Copper 2.5273 -0.00 -0.09% 15:53
Nickel 5.7544 -0.01 -0.24% 15:35
Aluminum 0.7631 0.00 0.28% 15:25
Zinc 0.8845 -0.01 -0.61% 15:26
Lead 0.8357 -0.00 -0.11% 15:38
Uranium 24.80 0.10 0.40% 03/02
Gold Futr 1649.20 -0.25 -0.02% 17:55
Silver Futr 16.875 -0.010 -0.06% 17:48
Copper Futr 2.540 0.000 0.00% 17:47
Nat Gas Futr 1.923 0.145 8.16% 16:59
Brent Crude Fut 37.91 -0.03 -0.08% 17:55
WTI Crude Futr 34.87 3.74 12.01% 16:59
Heating oil futr 1.2606 0.0977 8.40% 16:59
Corn Future 377.75 32.39 0.41% 17:44
Wheat Future 522.00 0.00 0.00% 17:54
Cocoa Future 2602.50 41.50 1.62% 13:28
Soybean Futr 876.75 6.75 0.78% 17:45
Soybean Oil Fut 27.71 0.00 0.00% 17:45
Coffee C Futr 114.00 4.80 4.40% 13:30
Sugar #11 12.62 0.01 0.08% 12:58
Cotton #2 Fut 61.37 0.16 0.26% 14:20
Live Cattle Fut 105.300 2.450 2.38% 14:04
lean Hogs Fut 64.86 1.86 2.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1287 0.0010 0.09% 06:56
GBP-USD 1.2889 -0.0015 -0.12% 06:56
USD-CHF 0.9387 -0.0006 -0.06% 06:56
USD-SEK 9.5144 -0.0052 -0.05% 06:52
USD-RUB 71.3747 0.0000 0.00% 06:00
USD-HUF 296.22 -0.27 -0.09% 06:56
USD-TRY 6.1761 0.0302 0.49% 06:56
USD-ZAR 15.9510 0.0344 0.22% 06:56
USD-ILS 3.5296 0.0011 0.03% 06:56
USD-MAD 9.4714 0.0064 0.07% 06:56
AUD-USD 0.6489 -0.0014 -0.22% 06:56
NZD-USD 0.6262 -0.0005 -0.08% 06:56
USD-JPY 105.35 -0.27 -0.25% 06:56
USD-CNY 6.9549 0.0015 0.02% 06:00
USD-HKD 7.7673 -0.0001 -0.00% 06:48
USD-TWD 29.880 -0.023 -0.08% 06:54
USD-KRW 1184.57 -0.53 -0.04% 06:55
USD-THB 31.420 0.010 0.03% 06:42
USD-SGD 1.3922 0.0009 0.07% 06:56
USD-PHP 50.500 0.060 0.12% 06:01
USD-MYR 4.2420 0.00 0.00% 02:20
USD-IDR 14340.0 0.0 0.00% 06:00
USD-INR 74.147 0.003 0.00% 06:00
USD-CAD 1.3726 0.0005 0.04% 06:56
USD-BRL 4.6425 0.0014 0.03% 05:59
USD-MXN 20.7650 -0.0710 -0.34% 06:56
USD-ARS 62.3960 0.1440 0.23% 06:00
USD-CLP 832.83 0.00 0.00% 06:00
  MSCI Index  2020/03/10
MSCI Value Daily MTD YTD
World 2051.957 2.84% -4.16% -13.00%
Zhong Hua 445.986 1.99% -0.88% -5.12%
Gold. Drgn 192.519 1.70% -1.07% -5.78%
Far East 3185.628 0.28% -3.12% -12.69%
Pacific 2449.192 0.28% -3.95% -13.69%
Asia Pacific 150.989 0.86% -2.97% -11.53%
Europe 1451.380 -1.68% -7.75% -18.65%
BRIC 299.815 1.98% -4.39% -11.82%
EM 964.548 1.75% -4.07% -13.47%
EM Asia 515.246 1.51% -1.85% -8.99%
EM East Eur 136.335 -4.49% -14.17% -29.36%
EM Lat Am 2112.226 5.92% -12.42% -27.61%
EM EMEA 201.546 0.31% -9.92% -24.67%
USA 2747.865 4.89% -2.64% -10.68%
AUSTRALIA 686.898 0.50% -7.72% -18.26%
China 81.620 2.17% -0.25% -4.14%
India 495.957 0.00% -8.77% -16.16%
Russia 552.763 -5.59% -17.28% -31.49%
Brazil 1624.934 8.16% -14.42% -31.52%
Taiwan 402.011 0.62% -1.82% -8.20%
Korea 417.042 1.56% 0.36% -11.92%
Thailand 348.943 1.50% -6.31% -25.13%
Malaysia 286.670 -0.26% -4.08% -13.79%
Indonesia 697.708 2.79% -4.96% -19.46%
Turkey 221.650 -1.78% -0.25% -13.81%
Frontier Markets 479.550 0.87% -12.98% -18.16%
South Africa 363.659 0.38% -4.04% -23.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels