World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10490.73 14.75 0.14% 17:56
Australia 5478.10 88.60 1.64% 18:12
Nikkei 225 19619.35 -151.85 -0.77% 15:15
TOPIX 1431.26 -32.77 -2.24% 05/01
TSE 2nd Sec 5613.69 -61.29 -1.08% 05/01
JASDAQ 144.51 -0.85 -0.58% 05/01
Korea 1895.37 -52.19 -2.68% 05/04
Taiwan 10774.61 54.13 0.50% 13:33
Taiwan OTC 138.41 1.35 0.98% 13:33
Shanghai 2860.08 37.64 1.33% 04/30
Shanghai A 2997.56 39.41 1.33% 04/30
Shanghai B 215.28 4.29 2.03% 04/30
Shenzhen A 1845.19 0.00 0.00% 04/30
Shenzhen B 833.27 0.00 0.00% 04/30
SHSZ 300 3912.58 45.55 1.18% 04/30
Shenzhen 10721.78 0.00 0.00% 04/30
SZ SME 7087.23 0.00 0.00% 04/30
Chinext 2069.43 0.00 0.00% 04/30
Hong Kong 23868.66 254.86 1.08% 16:00
HK China Ent 9698.22 99.20 1.03% 16:08
HK Aff Crp 3740.67 34.55 0.93% 16:08
HK GEM 76.12 0.83 1.11% 16:24
Singapore 2572.36 8.67 0.34% 17:20
Philippines 5671.67 99.58 1.79% 13:00
Malaysia 1389.55 12.96 0.94% 17:05
Vietnam 764.16 1.69 0.22% 15:01
Thailand 1278.63 -23.03 -1.77% 16:53
Indonesia 4630.13 24.65 0.54% 15:15
India 31453.51 -261.84 -0.83% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1133.16 33.74 3.07% 18:51
London 5849.42 95.64 1.66% 16:35
Paris 4483.13 104.90 2.40% 18:05
Frankfurt 10729.46 262.66 2.51% 17:35
Turkey 98737.52 -104.72 -0.11% 18:10
Ukraine 500.38 0.00 0.00% 04/30
Hungary 34576.84 0.00 0.00% 05/04
Austria 2197.97 53.01 2.47% 17:35
Poland 45018.81 -4.79 -0.01% 17:15
Czech 876.32 13.37 1.55% 16:25
Greece 610.39 8.03 1.33% 17:19
Italy 19010.90 334.20 1.79% 17:43
Spain 669.32 7.84 1.19% 17:38
Portugal 2947.32 0.00 0% 06:00
Ireland 5379.69 -6.79 -0.13% 16:30
Belgium 3006.29 54.07 1.83% 17:29
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 509.83 13.52 2.72% 18:05
Finland 8436.22 89.35 1.07% 18:36
Norway 691.62 5.74 0.84% 17:39
Switzerland 9512.17 121.90 1.30% 17:34
Israel 1407.26 28.31 2.05% 17:24
Egypt 958.87 9.60 1.01% 14:20
S. Africa 45210.39 -43.64 -0.10% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1931.66 6.95 0.36% 13:55
Abu Dhabi 4103.82 66.00 1.63% 14:00
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 23883.09 133.33 0.56% 05/05
NYSE comp. 11135.40 79.12 0.72% 17:59
S&P 500 2868.44 25.70 0.90% 17:21
Rus 3000 1658.61 15.40 0.94% 16:30
Rus 3000 growth 1380.97 18.10 1.33% 16:30
Rus 3000 value 1379.56 5.89 0.43% 16:30
Rus 1000 1578.03 14.83 0.95% 16:30
Rus 2000 1271.95 7.98 0.63% 15:59
NASDAQ 8809.12 98.41 1.13% 17:15
PHLX Semicon 1689.50 28.20 1.70% 17:15
Oil Services 28.50 -0.48 -1.66% 17:15
Gold Bugs 282.90 0.00 0.00% 05/04
AMEX Energy 388.65 0.65 0.17% 16:00
NYSE Energy 6065.82 60.33 1.00% 01:00
AMEX Oil 764.62 2.79 0.37% 05/05
NBI BioTech 3986.1 76.8 1.96% 17:15
AMEX BioTech 5256.03 70.47 1.36% 05/05
Canada 14811.56 66.52 0.45% 15:59
Brazil 79470.78 594.56 0.75% 17:18
Mexico 36616.06 245.63 0.68% 15:16
Argentina 33546.52 1159.24 3.58% 17:00
Chile 3922.40 69.13 1.79% 17:40
Venezuela 297137 7813 2.70% 05/04
Colombia 1099.28 -6.15 -0.56% 14:59
Jamaica 363776 1535 0.42% 14:35
Peru 14900.48 178.18 1.21% 15:59
Costa Rica 8679.77 -0.02 -0.00% 12/31
Ecuador 206.01 0.00 0.00% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 598 -19 -3.1% 05/04
Baltic Supramax 416 3 0.7% 05/04
Baltic Handysize 234 -5 -2.1% 05/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.61 -2.36 -6.56% 16:14
VXD 35.08 -2.46 -6.55% 16:14
VXN 35.37 -1.49 -4.04% 16:14
Euro 50 2875.91 59.43 2.11% 16:34
Tran Avg 8047.30 66.34 0.83% 05/05
Airlines 43.41 -1.15 -2.57% 05/05
Util Avg 773.21 5.84 0.76% 05/05
Paper 80.52 -1.41 -1.72% 05/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3819.76 47.47 1.26% 05/05
Disk Drives 122.62 3.14 2.63% 05/05
Hardware 686.35 6.02 0.89% 05/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.873 0.306 0.31% 16:58
Euro Index 108.39 -0.65 -0.60% 05/05
GB Pound 124.41 -0.01 -0.00% 05/05
Japanese Yen 93.83 0.15 0.16% 05/05
Aus. Dollar 64.37 0.09 0.15% 05/05
Swiss Franc 102.79 -0.82 -0.79% 05/05
30Y T-Bond Yld 13.30 0.33 2.54% 15:00
10Y T-Bond Yld 6.57 0.20 3.14% 15:00
5Y T-Bond Yld 3.69 0.11 3.07% 15:00
3M T-Bill Dscnt 1.10 0.20 22.22% 15:00
JPM GBI-EM 272.9045 -0.9964 -0.36% 05/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 239.37 -2.51 -1.04% 17:15
US Gambling 543.82 0.47 0.09% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6213.58 2.53 0.04% 16:00
Banks 69.13 -1.04 -1.48% 05/05
Insurance 7447.66 104.12 1.42% 05/05
Broker Dealer 235.68 0.03 0.01% 05/05
EPRA/NA. AU 768.13 21.61 2.89% 19:14
EPRA/NA. JP 2378.62 -41.45 -1.71% 05/01
TSE REIT 1521.44 -10.00 -0.65% 05/01
HK Property 33254.12 287.07 0.87% 16:08
EPRA UK 1416.22 7.38 0.52% 16:35
EPRA ex UK 2584.54 71.15 2.83% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 323.66 1.56 0.48% 05/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 123.64 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 133.90 4.82 3.73% 20:12
Rogers Comm 1620.91 67.42 4.34% 05/05
CRB Metals 1096.93 13.61 1.26% 17:00
GSCI Prec Metal 208.13 0.01 0.00% 20:12
GSCI Ind Metal 139.27 0.70 0.51% 20:12
Rogers Metals 1903.83 11.49 0.61% 05/05
FTSE Gold 2359.32 0.00 0.00% 17:36
Basic Material 244.98 2.75 1.14% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 135.16 4.30 3.29% 18:04
CRB Wildcatters 144.17 1.06 0.74% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 239.50 -2.59 -1.07% 05/05
Rogers Energy 148.80 13.20 9.73% 05/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.56 0.23 0.37% 16:00
Bioenergy 97.21 0.08 0.08% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.36 0.16 0.08% 01:27
Cleantech 1761.94 0.00 0.00% 05/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2666.17 44.03 1.68% 18:04
CRB Agri 4330.62 67.85 1.59% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 650.80 1.61 0.25% 05/05
S&P GSCI Agri 27.24 0.15 0.57% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1707.10 3.60 0.21% 05/05
Silver 15.05 0.20 1.32% 05/05
Platinum 771.00 0.00 0.00% 05/05
Palladium 1875.00 -51.00 -2.87% 05/05
Rhodium 6700.00 0.00 0.00% 05/05
Copper 2.3064 -0.02 -0.73% 14:41
Nickel 5.4033 -0.04 -0.71% 14:40
Aluminum 0.6554 0.00 0.00% 14:04
Zinc 0.8624 -0.00 -0.31% 14:38
Lead 0.7265 -0.00 -0.56% 14:40
Uranium 32.75 0.75 2.34% 04/27
Gold Futr 1714.10 -0.05 0.00% 17:55
Silver Futr 15.115 -0.002 -0.01% 17:53
Copper Futr 2.333 0.021 0.89% 17:44
Nat Gas Futr 2.083 0.090 4.52% 16:59
Brent Crude Fut 31.97 0.35 1.11% 17:55
WTI Crude Futr 25.34 4.95 24.28% 16:59
Heating oil futr 0.9040 0.1009 12.56% 16:58
Corn Future 317.50 0.12 0.04% 17:44
Wheat Future 519.50 -0.12 -0.02% 17:45
Cocoa Future 2365.00 -22.00 -0.92% 13:28
Soybean Futr 838.50 2.50 0.30% 17:55
Soybean Oil Fut 25.93 -0.22 -0.84% 14:19
Coffee C Futr 110.13 2.93 2.73% 13:30
Sugar #11 10.71 0.31 2.98% 12:58
Cotton #2 Fut 53.57 -0.76 -1.40% 14:20
Live Cattle Fut 86.013 -2.062 -2.34% 14:04
lean Hogs Fut 63.80 -1.70 -2.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0841 0.0005 0.05% 05:56
GBP-USD 1.2441 0.0008 0.07% 05:56
USD-CHF 0.9730 0.0010 0.10% 05:56
USD-SEK 9.8135 -0.0088 -0.09% 05:56
USD-RUB 73.7551 0.0000 0.00% 05:00
USD-HUF 323.02 0.09 0.03% 05:56
USD-TRY 7.0619 -0.0067 -0.10% 05:56
USD-ZAR 18.4945 -0.0083 -0.04% 05:56
USD-ILS 3.5151 0.0012 0.03% 05:56
USD-MAD 9.8890 -0.0060 -0.06% 05:56
AUD-USD 0.6428 0.0000 0.00% 05:56
NZD-USD 0.6044 -0.0004 -0.07% 05:56
USD-JPY 106.54 -0.03 -0.02% 05:56
USD-CNY 7.0602 0.0000 0.00% 05:00
USD-HKD 7.7535 0.0003 0.00% 05:56
USD-TWD 29.848 -0.001 -0.00% 05:49
USD-KRW 1221.57 -0.40 -0.03% 05:55
USD-THB 32.360 0.000 0.00% 05:51
USD-SGD 1.4156 0.0003 0.02% 05:56
USD-PHP 50.630 0.015 0.03% 05:28
USD-MYR 4.3010 0.0015 0.03% 05:00
USD-IDR 15030.0 0.0 0.00% 05:00
USD-INR 75.690 0.020 0.03% 05:00
USD-CAD 1.4044 0.0001 0.01% 05:56
USD-BRL 5.5783 0.0014 0.03% 04:59
USD-MXN 23.9600 0.0220 0.09% 05:56
USD-ARS 66.9400 0.0840 0.13% 05:14
USD-CLP 833.85 0.00 0.00% 05:00
  MSCI Index  2020/05/05
MSCI Value Daily MTD YTD
World 2018.115 1.02% -1.69% -14.43%
Zhong Hua 428.853 1.21% -2.93% -8.77%
Gold. Drgn 185.685 1.07% -2.88% -9.13%
Far East 3089.485 0.41% -2.15% -15.32%
Pacific 2342.085 0.71% -2.45% -17.46%
Asia Pacific 143.691 0.67% -2.89% -15.80%
Europe 1384.364 1.47% -2.34% -22.41%
BRIC 279.541 1.07% -3.42% -17.78%
EM 895.738 0.87% -3.16% -19.64%
EM Asia 487.698 0.63% -3.38% -13.85%
EM East Eur 134.533 2.32% -0.67% -30.29%
EM Lat Am 1629.610 1.81% -2.45% -44.15%
EM EMEA 188.959 1.78% -2.26% -29.38%
USA 2741.081 0.96% -1.41% -10.90%
AUSTRALIA 613.786 2.20% -3.91% -26.96%
China 78.806 1.23% -3.00% -7.45%
India 439.336 -0.69% -6.69% -25.73%
Russia 572.409 3.02% 0.18% -29.05%
Brazil 1188.399 1.41% -3.69% -49.92%
Taiwan 392.218 0.55% -2.71% -10.44%
Korea 381.574 0.00% -3.75% -19.41%
Thailand 345.345 -1.86% -1.86% -25.90%
Malaysia 274.354 1.01% -1.24% -17.49%
Indonesia 554.519 0.41% -4.26% -35.99%
Turkey 178.407 -0.96% -4.56% -30.62%
Frontier Markets 448.604 1.40% -0.03% -23.44%
South Africa 311.820 1.79% -1.77% -34.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels