World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10731.55 -56.51 -0.52% 17:49
Australia 5660.90 -19.20 -0.34% 18:19
Nikkei 225 20552.31 -42.84 -0.21% 15:15
TOPIX 1491.21 -3.48 -0.23% 15:00
TSE 2nd Sec 5908.62 45.03 0.77% 15:00
JASDAQ 156.42 1.20 0.77% 15:00
Korea 1998.31 8.67 0.44% 18:03
Taiwan 11008.31 100.51 0.92% 13:33
Taiwan OTC 145.09 1.79 1.25% 13:33
Shanghai 2867.92 -15.81 -0.55% 15:59
Shanghai A 3006.09 -16.58 -0.55% 15:59
Shanghai B 204.73 -1.11 -0.54% 15:59
Shenzhen A 1871.53 -18.06 -0.96% 16:29
Shenzhen B 870.08 0.84 0.10% 16:29
SHSZ 300 3913.79 -21.43 -0.54% 15:59
Shenzhen 10845.40 -103.08 -0.94% 16:29
SZ SME 7068.03 -84.75 -1.19% 16:29
Chinext 2099.43 -18.69 -0.88% 16:29
Hong Kong 24280.03 -119.92 -0.49% 16:00
HK China Ent 9850.07 -47.93 -0.48% 16:08
HK Aff Crp 3762.16 -30.72 -0.81% 16:08
HK GEM 78.35 -1.42 -1.78% 16:30
Singapore 2589.65 50.37 1.98% 15:28
Philippines 5604.49 0.00 0% 13:00
Malaysia 1452.11 16.99 1.18% 17:05
Vietnam 862.73 9.82 1.15% 15:01
Thailand 1320.69 -1.51 -0.11% 16:55
Indonesia 4545.95 -2.70 -0.06% 05/20
India 30932.90 114.29 0.37% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1206.28 -19.19 -1.57% 18:51
London 6015.25 -51.91 -0.86% 16:35
Paris 4445.45 -51.53 -1.15% 18:05
Frankfurt 11065.93 -157.78 -1.41% 17:35
Turkey 102649 491 0.48% 18:10
Ukraine 500.14 0.00 0.00% 05/15
Hungary 35635.52 0.00 0.00% 05/20
Austria 2099.53 -46.19 -2.15% 17:35
Poland 46073.39 -221.63 -0.48% 17:15
Czech 869.69 -8.88 -1.01% 16:25
Greece 608.34 -2.18 -0.36% 17:19
Italy 18703.47 -111.24 -0.59% 17:43
Spain 659.67 0.10 0.02% 17:38
Portugal 3060.39 0.00 0% 06:00
Ireland 5629.31 -22.84 -0.40% 16:30
Belgium 2940.62 -54.07 -1.81% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 522.81 -8.25 -1.55% 18:05
Finland 8805.67 138.17 1.59% 05/20
Norway 715.89 8.31 1.17% 05/20
Switzerland 9790.85 26.62 0.27% 05/20
Israel 1424.64 -12.92 -0.90% 17:24
Egypt 933.83 -3.26 -0.35% 12/31
S. Africa 47232.26 -1147.65 -2.37% 16:59
Jordan 1574.10 2.48 0.16% 15:00
UAE Dubai 1938.91 5.42 0.28% 13:55
Abu Dhabi 4112.90 -17.94 -0.43% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24474.12 -101.78 -0.41% 05/21
NYSE comp. 11351.60 -68.44 -0.60% 17:59
S&P 500 2948.51 -23.10 -0.78% 17:01
Rus 3000 1713.73 -11.24 -0.65% 16:30
Rus 3000 growth 1444.87 -10.46 -0.72% 16:30
Rus 3000 value 1401.73 -7.90 -0.56% 16:30
Rus 1000 1628.08 -11.39 -0.69% 16:30
Rus 2000 1350.57 3.64 0.27% 15:59
NASDAQ 9284.88 -90.89 -0.97% 17:15
PHLX Semicon 1790.96 -49.83 -2.71% 17:15
Oil Services 31.01 -0.33 -1.05% 17:15
Gold Bugs 295.54 7.34 2.55% 05/20
AMEX Energy 401.04 -6.06 -1.49% 16:00
NYSE Energy 6215.04 -96.59 -1.53% 01:00
AMEX Oil 793.27 -12.47 -1.55% 05/21
NBI BioTech 4155.5 -47.0 -1.12% 17:15
AMEX BioTech 5594.13 -58.09 -1.03% 05/21
Canada 14884.85 -112.78 -0.75% 15:59
Brazil 83027.09 1707.64 2.10% 17:19
Mexico 35560.76 -466.22 -1.29% 15:16
Argentina 41388.50 1579.34 3.97% 17:20
Chile 3755.08 25.11 0.67% 05/20
Venezuela 300029 1779 0.60% 05/20
Colombia 1066.11 -6.18 -0.58% 15:00
Jamaica 379954 -458 -0.12% 14:20
Peru 15427.15 0.00 0.00% 05/20
Costa Rica 8169.29 0.00 0.00% 12/31
Ecuador 206.38 0.00 0% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 477 24 5.3% 05/20
Baltic Supramax 471 9 1.9% 05/20
Baltic Handysize 239 2 0.8% 05/20
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.53 1.54 5.50% 16:14
VXD 30.92 0.30 0.98% 16:14
VXN 30.73 1.61 5.53% 16:14
Euro 50 2904.98 2.40 0.08% 16:34
Tran Avg 8452.85 -36.13 -0.43% 05/21
Airlines 46.17 0.97 2.14% 05/21
Util Avg 754.02 -7.57 -0.99% 05/21
Paper 74.70 2.16 2.98% 05/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4016.11 -38.52 -0.95% 05/21
Disk Drives 130.91 -1.28 -0.97% 05/21
Hardware 760.85 -5.85 -0.76% 05/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.440 0.305 0.31% 16:58
Euro Index 109.47 -0.33 -0.30% 05/21
GB Pound 122.26 -0.10 -0.08% 05/21
Japanese Yen 92.90 -0.09 -0.10% 05/21
Aus. Dollar 65.63 -0.35 -0.53% 05/21
Swiss Franc 103.04 -0.58 -0.56% 05/21
30Y T-Bond Yld 13.99 0.00 0.00% 15:00
10Y T-Bond Yld 6.77 -0.03 -0.44% 15:00
5Y T-Bond Yld 3.40 0.10 3.03% 15:00
3M T-Bill Dscnt 1.10 -0.08 -6.78% 15:00
JPM GBI-EM 284.5605 3.1504 1.12% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 276.61 2.25 0.82% 17:15
US Gambling 596.33 -16.00 -2.61% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6254.56 -35.06 -0.56% 16:00
Banks 68.60 -0.47 -0.69% 05/21
Insurance 7806.49 117.07 1.52% 05/21
Broker Dealer 242.78 -2.39 -0.98% 05/21
EPRA/NA. AU 791.67 0.61 0.08% 19:14
EPRA/NA. JP 2428.12 1.50 0.06% 15:44
TSE REIT 1536.66 2.83 0.18% 15:00
HK Property 32608.57 -268.48 -0.82% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2549.04 -20.36 -0.79% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 318.35 -0.35 -0.11% 05/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 130.52 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 140.66 -0.25 -0.18% 20:12
Rogers Comm 1731.78 25.54 1.50% 05/20
CRB Metals 1187.12 -18.04 -1.50% 17:00
GSCI Prec Metal 212.03 -3.88 -1.80% 20:12
GSCI Ind Metal 144.40 -0.85 -0.58% 20:12
Rogers Metals 2047.32 26.82 1.33% 05/20
FTSE Gold 2388.92 0.00 0.00% 18:06
Basic Material 256.96 -2.83 -1.09% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 133.86 -3.89 -2.83% 18:06
CRB Wildcatters 144.48 -1.59 -1.09% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 248.12 -0.48 -0.19% 05/21
Rogers Energy 163.33 3.74 2.34% 05/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 69.26 -0.56 -0.80% 16:00
Bioenergy 103.79 1.79 1.75% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 224.65 0.36 0.16% 01:27
Cleantech 1961.70 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2605.75 9.84 0.38% 18:06
CRB Agri 4365.36 -20.84 -0.48% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 666.30 2.74 0.41% 05/20
S&P GSCI Agri 27.14 -0.17 -0.62% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1728.50 -20.90 -1.20% 05/21
Silver 17.21 -0.47 -2.67% 05/21
Platinum 832.00 -35.00 -4.08% 05/21
Palladium 2082.00 -94.00 -4.64% 05/21
Rhodium 8400.00 0.00 0.00% 05/21
Copper 2.4260 -0.00 -0.02% 14:43
Nickel 5.7723 0.15 2.71% 14:40
Aluminum 0.6742 -0.00 -0.09% 14:40
Zinc 0.8923 0.00 0.00% 14:04
Lead 0.7372 0.00 0.00% 14:04
Uranium 33.30 -0.10 -0.30% 05/18
Gold Futr 1726.70 -0.05 0.00% 17:51
Silver Futr 17.445 -0.003 -0.02% 17:46
Copper Futr 2.424 0.000 0.00% 17:54
Nat Gas Futr 1.720 -0.051 -2.88% 16:59
Brent Crude Fut 35.95 -0.12 -0.33% 17:55
WTI Crude Futr 33.92 0.43 1.28% 16:59
Heating oil futr 0.9908 0.0002 0.02% 16:59
Corn Future 318.00 0.12 0.04% 17:44
Wheat Future 515.50 -0.12 -0.02% 17:45
Cocoa Future 2339.00 -62.00 -2.58% 13:28
Soybean Futr 835.25 -0.13 -0.02% 17:45
Soybean Oil Fut 27.10 0.01 0.04% 17:45
Coffee C Futr 104.88 -0.77 -0.73% 13:30
Sugar #11 10.93 -0.26 -2.32% 12:58
Cotton #2 Fut 58.18 -0.03 -0.05% 14:20
Live Cattle Fut 98.675 0.275 0.28% 14:04
lean Hogs Fut 59.41 2.54 4.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0947 -0.0001 -0.00% 05:56
GBP-USD 1.2223 0.0004 0.03% 05:56
USD-CHF 0.9706 0.0005 0.05% 05:56
USD-SEK 9.6156 0.0182 0.19% 05:56
USD-RUB 70.9631 0.0000 0.00% 05:00
USD-HUF 317.89 0.24 0.08% 05:56
USD-TRY 6.7893 0.0104 0.15% 05:56
USD-ZAR 17.5892 0.0173 0.10% 05:41
USD-ILS 3.5211 0.0023 0.07% 05:56
USD-MAD 9.8233 0.0002 0.00% 05:56
AUD-USD 0.6561 -0.0002 -0.03% 05:56
NZD-USD 0.6118 0.0006 0.10% 05:56
USD-JPY 107.65 0.05 0.05% 05:56
USD-CNY 7.1103 0.00 0.00% 23:25
USD-HKD 7.7543 0.0002 0.00% 05:56
USD-TWD 29.932 0.025 0.08% 05:53
USD-KRW 1233.09 0.40 0.03% 05:55
USD-THB 31.840 0.000 0.00% 05:02
USD-SGD 1.4167 0.0000 0.00% 05:56
USD-PHP 50.610 0.020 0.04% 05:00
USD-MYR 4.3440 0.0000 0.00% 23:06
USD-IDR 14680.0 0.0 0.00% 05:00
USD-INR 75.610 0.00 0.00% 04:39
USD-CAD 1.3952 0.0003 0.02% 05:56
USD-BRL 5.5534 0.0029 0.05% 05:00
USD-MXN 22.8510 -0.0059 -0.03% 05:55
USD-ARS 67.9440 0.00 0.00% 04:26
USD-CLP 802.88 0.00 0.00% 05:00
  MSCI Index  2020/05/21
MSCI Value Daily MTD YTD
World 2074.098 -0.86% 1.04% -12.06%
Zhong Hua 446.510 -1.13% 1.07% -5.01%
Gold. Drgn 192.245 -0.72% 0.55% -5.92%
Far East 3165.491 -0.65% 0.26% -13.24%
Pacific 2404.751 -0.72% 0.16% -15.26%
Asia Pacific 148.147 -0.53% 0.12% -13.19%
Europe 1413.373 -1.25% -0.29% -20.78%
BRIC 291.314 -0.57% 0.65% -14.32%
EM 930.010 -0.16% 0.55% -16.57%
EM Asia 505.142 -0.32% 0.08% -10.77%
EM East Eur 142.749 -1.50% 5.40% -26.04%
EM Lat Am 1676.149 2.34% 0.34% -42.55%
EM EMEA 200.119 -0.62% 3.52% -25.21%
USA 2824.864 -0.75% 1.61% -8.18%
AUSTRALIA 636.660 -1.00% -0.33% -24.24%
China 82.587 -1.21% 1.66% -3.01%
India 440.011 0.77% -6.54% -25.62%
Russia 612.063 -1.72% 7.12% -24.14%
Brazil 1238.354 3.76% 0.36% -47.82%
Taiwan 397.460 0.87% -1.41% -9.24%
Korea 400.676 0.34% 1.07% -15.38%
Thailand 360.798 -0.22% 2.53% -22.59%
Malaysia 285.261 1.56% 2.68% -14.21%
Indonesia 549.471 0.00% -5.13% -36.57%
Turkey 191.074 0.46% 2.21% -25.70%
Frontier Markets 461.366 0.49% 2.82% -21.26%
South Africa 334.996 -0.44% 5.53% -29.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels