World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11222.80 104.53 0.94% 17:49
Australia 6112.00 47.10 0.78% 18:01
Nikkei 225 22695.74 81.98 0.36% 15:15
TOPIX 1603.82 4.74 0.30% 15:00
TSE 2nd Sec 6298.14 7.21 0.11% 15:00
JASDAQ 163.64 -0.48 -0.29% 15:00
Korea 2151.18 4.18 0.19% 18:01
Taiwan 11393.23 73.07 0.65% 13:33
Taiwan OTC 152.06 1.03 0.68% 13:33
Shanghai 2919.25 -4.12 -0.14% 15:59
Shanghai A 3059.97 -4.34 -0.14% 15:59
Shanghai B 205.66 0.39 0.19% 15:59
Shenzhen A 1938.55 5.34 0.28% 16:29
Shenzhen B 864.41 15.94 1.88% 16:29
SHSZ 300 3982.19 -1.46 -0.04% 15:59
Shenzhen 11139.26 30.90 0.28% 16:29
SZ SME 7290.25 3.38 0.05% 16:29
Chinext 2151.38 8.27 0.39% 16:29
Hong Kong 24366.30 40.68 0.17% 16:00
HK China Ent 9967.93 0.40 -0.23% 16:08
HK Aff Crp 3841.34 -11.14 -0.29% 16:08
HK GEM 78.69 0.86 1.11% 16:21
Singapore 2589.65 50.37 1.98% 15:28
Philippines 6517.49 271.84 4.35% 12:50
Malaysia 1561.84 23.31 1.52% 17:05
Vietnam 883.90 2.73 0.31% 15:00
Thailand 1411.01 36.83 2.68% 16:56
Indonesia 4916.70 -24.30 -0.49% 15:15
India 33980.70 -128.84 -0.38% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1257.31 -44.57 -3.42% 18:51
London 6341.44 -40.97 -0.64% 16:34
Paris 5011.98 -10.40 -0.21% 18:05
Frankfurt 12430.56 -56.80 -0.45% 17:34
Turkey 109537 426 0.39% 18:10
Ukraine 500.14 0.00 0.00% 05/27
Hungary 37260.06 1292.65 3.59% 07:00
Austria 2388.91 22.43 0.95% 17:35
Poland 50202.54 474.24 0.95% 17:15
Czech 932.42 4.89 0.53% 16:25
Greece 669.79 -4.28 -0.63% 17:19
Italy 21432.54 22.27 0.10% 17:43
Spain 747.09 -4.28 -0.57% 17:38
Portugal 3299.56 -1.11 -0.03% 06:00
Ireland 6239.51 15.19 0.24% 16:30
Belgium 3449.89 22.65 0.66% 17:30
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 559.13 -2.17 -0.39% 18:05
Finland 9545.72 16.75 0.18% 18:36
Norway 750.98 0.55 0.07% 17:44
Switzerland 10075.68 -108.09 -1.06% 17:34
Israel 1439.99 5.29 0.37% 17:24
Egypt 985.47 16.95 1.75% 12/31
S. Africa 48837.53 -462.57 -0.94% 17:00
Jordan 1654.03 12.82 0.78% 15:00
UAE Dubai 2039.48 39.77 1.99% 13:55
Abu Dhabi 4303.14 18.40 0.43% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26281.82 11.93 0.05% 06/04
NYSE comp. 12286.98 -15.21 -0.12% 17:59
S&P 500 3112.35 -10.52 -0.34% 17:10
Rus 3000 1816.09 -6.09 -0.33% 16:30
Rus 3000 growth 1498.15 -15.39 -1.02% 16:30
Rus 3000 value 1528.86 8.49 0.56% 16:30
Rus 1000 1723.51 -6.15 -0.36% 16:30
Rus 2000 1448.53 -3.56 -0.25% 15:59
NASDAQ 9615.81 -67.10 -0.69% 17:15
PHLX Semicon 1953.47 16.00 0.83% 17:15
Oil Services 36.58 1.38 3.92% 17:15
Gold Bugs 260.57 -20.35 -7.24% 06/03
AMEX Energy 432.12 -0.35 -0.08% 16:00
NYSE Energy 6768.91 -5.48 -0.08% 01:00
AMEX Oil 853.02 -3.56 -0.42% 06/04
NBI BioTech 4125.3 -42.2 -1.01% 17:15
AMEX BioTech 5561.08 -78.81 -1.40% 06/04
Canada 15527.87 -47.24 -0.30% 15:59
Brazil 93828.61 826.47 0.89% 17:15
Mexico 37872.89 -417.88 -1.09% 15:16
Argentina 43676.18 -176.88 -0.40% 17:20
Chile 3885.41 52.87 1.38% 17:41
Venezuela 346890 5245 1.54% 06/03
Colombia 1163.84 5.79 0.50% 15:00
Jamaica 380852 728 0.19% 14:29
Peru 16342.08 0.00 0.00% 06/03
Costa Rica 6493.88 -1199.00 -15.59% 12/31
Ecuador 206.38 0.00 0% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 592 46 8.4% 06/03
Baltic Supramax 494 -1 -0.2% 06/03
Baltic Handysize 285 6 2.2% 06/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.81 0.15 0.58% 16:14
VXD 26.70 -0.55 -2.02% 16:14
VXN 27.43 -0.02 -0.07% 16:14
Euro 50 3261.67 -7.92 -0.24% 16:34
Tran Avg 9575.25 134.48 1.42% 06/04
Airlines 62.94 5.79 10.12% 06/04
Util Avg 814.06 -17.21 -2.07% 06/04
Paper 89.09 2.07 2.38% 06/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4079.06 -36.93 -0.90% 06/04
Disk Drives 137.28 -0.12 -0.09% 06/04
Hardware 799.50 -0.79 -0.10% 06/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.757 -0.502 -0.52% 16:59
Euro Index 113.36 1.03 0.92% 06/04
GB Pound 126.03 0.27 0.21% 06/04
Japanese Yen 91.62 -0.21 -0.23% 06/04
Aus. Dollar 69.42 0.24 0.35% 06/04
Swiss Franc 104.68 0.66 0.63% 06/04
30Y T-Bond Yld 16.24 0.73 4.71% 15:00
10Y T-Bond Yld 8.20 0.59 7.75% 15:00
5Y T-Bond Yld 4.04 0.27 7.16% 15:00
3M T-Bill Dscnt 1.40 -0.08 -5.41% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 318.62 7.80 2.51% 17:15
US Gambling 689.32 16.37 2.43% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7102.99 50.82 0.72% 16:00
Banks 83.59 3.21 3.99% 06/04
Insurance 8505.63 37.31 0.44% 06/04
Broker Dealer 284.02 6.23 2.24% 06/04
EPRA/NA. AU 879.76 21.84 2.55% 19:14
EPRA/NA. JP 2596.89 -39.17 -1.49% 15:44
TSE REIT 1675.21 -21.82 -1.29% 15:00
HK Property 32023.33 -121.58 -0.38% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2919.31 28.48 0.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.10 -3.93 -1.09% 06/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 135.75 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 145.95 1.08 0.74% 20:12
Rogers Comm 1802.57 11.93 0.67% 06/04
CRB Metals 1331.12 -4.15 -0.31% 17:00
GSCI Prec Metal 211.66 2.64 1.26% 20:12
GSCI Ind Metal 148.11 0.25 0.17% 20:12
Rogers Metals 2050.49 11.36 0.56% 06/04
FTSE Gold 2201.70 0.00 0.00% 18:22
Basic Material 277.66 0.69 0.25% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 118.76 -0.12 -0.10% 18:09
CRB Wildcatters 158.40 2.18 1.40% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 269.97 2.70 1.01% 06/04
Rogers Energy 176.15 0.94 0.54% 06/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 78.50 1.03 1.33% 16:00
Bioenergy 112.15 -0.28 -0.25% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 243.31 -0.01 0.00% 01:27
Cleantech 2144.16 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2824.45 -36.35 -1.27% 18:09
CRB Agri 4832.52 35.94 0.75% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 681.48 6.07 0.90% 06/04
S&P GSCI Agri 27.96 0.38 1.39% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1713.90 12.10 0.71% 06/04
Silver 17.83 0.07 0.40% 06/04
Platinum 835.00 9.00 1.10% 06/04
Palladium 1997.00 -15.00 -0.79% 06/04
Rhodium 8300.00 0.00 0.00% 06/04
Copper 2.4839 0.00 0.00% 14:58
Nickel 5.7538 0.00 0.00% 14:58
Aluminum 0.6913 0.00 0.08% 14:58
Zinc 0.9156 0.00 0.00% 14:58
Lead 0.7685 0.00 0.00% 14:58
Uranium 33.50 -0.50 -1.47% 06/01
Gold Futr 1720.70 0.05 0.00% 17:53
Silver Futr 17.995 -0.002 -0.01% 17:54
Copper Futr 2.485 -0.001 -0.04% 17:55
Nat Gas Futr 1.821 0.000 0.00% 16:59
Brent Crude Fut 39.89 -0.07 -0.18% 17:56
WTI Crude Futr 37.31 0.02 0.05% 16:59
Heating oil futr 1.0751 0.0105 0.99% 16:59
Corn Future 328.75 -0.13 -0.04% 17:44
Wheat Future 524.50 -0.25 -0.05% 17:45
Cocoa Future 2419.50 24.50 1.02% 13:28
Soybean Futr 868.25 -0.13 -0.01% 17:45
Soybean Oil Fut 27.79 -0.01 -0.04% 17:45
Coffee C Futr 98.28 -0.82 -0.83% 13:29
Sugar #11 11.70 0.08 0.69% 12:58
Cotton #2 Fut 59.93 -0.55 -0.91% 14:20
Live Cattle Fut 97.775 0.425 0.44% 14:04
lean Hogs Fut 53.64 0.17 0.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1334 0.0000 0.00% 05:56
GBP-USD 1.2590 -0.0001 -0.01% 05:56
USD-CHF 0.9547 -0.0001 -0.01% 05:56
USD-SEK 9.1790 0.0128 0.14% 05:56
USD-RUB 69.1601 0.0000 0.00% 05:00
USD-HUF 303.84 0.08 0.03% 05:56
USD-TRY 6.7480 -0.0008 -0.01% 05:56
USD-ZAR 16.8824 -0.0022 -0.01% 05:56
USD-ILS 3.4520 -0.0010 -0.03% 05:56
USD-MAD 9.6473 0.0067 0.07% 05:56
AUD-USD 0.6938 -0.0002 -0.03% 05:56
NZD-USD 0.6456 -0.0004 -0.06% 05:56
USD-JPY 109.10 -0.01 -0.01% 05:56
USD-CNY 7.1075 0.00 0.00% 23:30
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.846 -0.029 -0.10% 05:54
USD-KRW 1216.64 0.75 0.06% 05:55
USD-THB 31.540 0.000 0.00% 05:01
USD-SGD 1.3972 -0.0003 -0.02% 05:56
USD-PHP 49.990 0.100 0.20% 05:00
USD-MYR 4.2700 0.0000 0.00% 23:18
USD-IDR 14060.0 0.00 0.00% 15:59
USD-INR 75.439 0.000 0.00% 05:00
USD-CAD 1.3499 0.0003 0.02% 05:56
USD-BRL 5.1184 -0.0003 -0.01% 05:00
USD-MXN 21.9480 0.0355 0.16% 05:56
USD-ARS 68.7530 0.0000 0.00% 05:00
USD-CLP 770.39 0.00 0.00% 05:00
  MSCI Index  2020/06/04
MSCI Value Daily MTD YTD
World 2218.503 -0.18% 3.29% -5.93%
Zhong Hua 456.246 0.13% 5.69% -2.94%
Gold. Drgn 197.049 0.26% 5.53% -3.57%
Far East 3357.154 0.17% 2.54% -7.99%
Pacific 2587.848 0.44% 3.83% -8.80%
Asia Pacific 157.758 0.39% 4.75% -7.56%
Europe 1573.760 0.37% 6.58% -11.79%
BRIC 306.593 -0.18% 5.73% -9.82%
EM 988.798 0.08% 6.28% -11.29%
EM Asia 531.427 0.34% 5.79% -6.13%
EM East Eur 152.246 -2.31% 4.22% -21.12%
EM Lat Am 1984.631 -0.64% 11.84% -31.98%
EM EMEA 211.882 -0.95% 5.78% -20.81%
USA 2981.733 -0.44% 2.17% -3.08%
AUSTRALIA 732.179 1.63% 9.78% -12.87%
China 84.745 0.09% 5.17% -0.47%
India 477.115 0.14% 4.31% -19.35%
Russia 637.965 -3.53% 3.40% -20.93%
Brazil 1525.118 -0.43% 13.97% -35.73%
Taiwan 412.165 0.77% 4.88% -5.88%
Korea 440.922 0.09% 8.79% -6.88%
Thailand 389.209 2.82% 6.07% -16.49%
Malaysia 310.651 1.20% 6.82% -6.58%
Indonesia 651.582 -0.82% 8.90% -24.78%
Turkey 208.315 0.42% 5.41% -18.99%
Frontier Markets 480.724 0.44% 1.68% -17.96%
South Africa 358.459 -0.79% 10.73% -24.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels