World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9698.89 124.07 1.30% 17:45
Australia 6217.60 4.50 0.07% 16:50
Nikkei 225 21378.73 -49.66 -0.23% 15:15
TOPIX 1609.49 -8.45 -0.52% 15:00
TSE 2nd Sec 6806.23 -10.67 -0.16% 15:00
JASDAQ 154.10 1.06 0.69% 15:00
Korea 2145.62 -3.18 -0.15% 18:03
Taiwan 10542.70 -16.50 -0.16% 13:31
Taiwan OTC 138.59 -0.07 -0.05% 13:33
Shanghai 3022.72 25.62 0.85% 15:59
Shanghai A 3165.88 26.89 0.86% 15:59
Shanghai B 302.07 0.71 0.23% 15:59
Shenzhen A 1730.50 15.42 0.90% 16:30
Shenzhen B 1017.23 9.81 0.97% 16:30
SHSZ 300 3743.39 42.95 1.16% 15:59
Shenzhen 9609.44 96.43 1.01% 16:30
SZ SME 6175.54 49.11 0.80% 16:30
Chinext 1637.77 7.58 0.47% 16:30
Hong Kong 28728.25 161.34 0.56% 16:00
HK China Ent 11305.36 73.63 0.66% 16:08
HK Aff Crp 4537.80 44.03 0.98% 16:08
HK GEM 129.65 -0.93 -0.72% 16:26
Singapore 3198.39 -1.89 -0.06% 17:10
Philippines 7861.05 -45.98 -0.58% 15:20
Malaysia 1642.73 -7.21 -0.44% 17:05
Vietnam 975.91 6.12 0.63% 15:01
Thailand 1629.40 -2.92 -0.18% 17:08
Indonesia 6444.74 -25.26 -0.39% 16:14
India 38132.88 -100.53 -0.26% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1207.23 -22.73 -1.85% 18:51
London 7194.19 -2.10 -0.03% 17:35
Paris 5301.24 -6.13 -0.12% 19:05
Frankfurt 11419.04 -0.44 -0.01% 18:34
Turkey 91855.14 -5523.45 -5.67% 18:10
Ukraine 575.38 -5.95 -1.02% 17:40
Hungary 41740.97 135.80 0.33% 03/26
Austria 3038.01 2.42 0.08% 18:33
Poland 59848.76 -177.30 -0.30% 18:15
Czech 1076.96 2.61 0.24% 17:20
Greece 708.24 -9.66 -1.35% 18:19
Italy 23208.44 51.07 0.22% 18:43
Spain 930.96 4.97 0.54% 18:38
Portugal 3062.14 8.26 0.27% 17:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3614.57 23.00 0.64% 18:30
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 545.14 -0.23 -0.04% 19:05
Finland 9652.03 -20.51 -0.21% 19:36
Norway 798.94 -0.88 -0.11% 18:38
Switzerland 9390.59 1.29 0.01% 18:35
Israel 1543.30 0.26 0.02% 18:24
Egypt 1413.28 -4.27 -0.30% 07:00
S. Africa 49940.05 525.25 1.06% 16:59
Jordan 1929.62 0.15 0.01% 16:00
UAE Dubai 2614.35 -0.82 -0.03% 13:55
Abu Dhabi 5109.42 -17.44 -0.34% 09:00
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25625.59 -32.14 -0.13% 03/27
NYSE comp. 12591.72 -49.64 -0.39% 17:02
S&P 500 2805.37 -13.09 -0.46% 16:55
Rus 3000 1652.96 -7.64 -0.46% 16:30
Rus 3000 growth 1214.00 -6.63 -0.54% 16:30
Rus 3000 value 1588.53 -5.98 -0.38% 16:30
Rus 1000 1553.64 -7.27 -0.47% 16:30
Rus 2000 1522.37 -0.11 -0.01% 15:59
NASDAQ 7643.38 -48.15 -0.63% 17:15
PHLX Semicon 1376.48 -20.27 -1.45% 17:15
Oil Services 93.42 -0.88 -0.93% 17:15
Gold Bugs 175.42 -2.50 -1.41% 17:59
AMEX Energy 667.14 -4.67 -0.70% 16:02
NYSE Energy 10650.61 -88.47 -0.82% 17:59
AMEX Oil 1306.27 -13.03 -0.99% 17:59
NBI BioTech 3417.5 -48.0 -1.38% 17:15
AMEX BioTech 4974.78 -90.92 -1.79% 17:59
Canada 16132.53 -22.63 -0.14% 15:59
Brazil 91903.40 -3403.42 -3.57% 17:25
Mexico 42947.55 121.39 0.28% 15:16
Argentina 32174.68 -452.91 -1.39% 17:37
Chile 5174.14 -16.75 -0.32% 19:07
Venezuela 8961.15 -526.66 -5.55% 03/25
Colombia 1572.68 -34.35 -2.14% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 386749 3165 0.83% 14:10
Peru 20997.10 -33.19 -0.16% 16:18
Costa Rica 10077.82 -5.00 -0.05% 06:00
Ecuador 207.95 -0.34 -0.16% 03/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 15.15 0.47 3.20% 16:14
VXD 15.97 0.31 1.98% 16:14
VXN 18.74 0.11 0.59% 16:14
Euro 50 3322.04 2.51 0.08% 17:33
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.472 0.247 0.26% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 287.3240 -1.3890 -0.48% 03/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 337.50 -4.22 -1.23% 17:15
US Gambling 722.58 -12.89 -1.75% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7635.83 -22.86 -0.30% 17:02
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1178.13 -0.23 -0.02% 18:14
EPRA/NA. JP 3067.79 37.36 1.23% 15:44
TSE REIT 2007.64 37.88 1.92% 15:00
HK Property 43486.81 543.78 1.27% 16:08
EPRA UK 1707.02 6.10 0.36% 17:35
EPRA ex UK 3147.91 -13.38 -0.42% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4382.4 -4.3 -0.10% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.94 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 210.70 -1.02 -0.48% 20:12
Rogers Comm 2424.92 7.13 0.29% 03/26
CRB Metals 1579.16 -8.16 -0.51% 17:00
GSCI Prec Metal 168.11 -0.66 -0.39% 20:12
GSCI Ind Metal 180.06 0.94 0.53% 20:12
Rogers Metals 2063.15 -2.41 -0.12% 03/26
FTSE Gold 1484.17 0.00 0.00% 18:30
Basic Material 287.06 -1.41 -0.49% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.56 -0.10 -0.12% 17:46
CRB Wildcatters 416.37 -2.00 -0.48% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 384.08 3.87 1.02% 03/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.63 -0.08 -0.14% 16:02
Bioenergy 113.32 0.22 0.19% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.62 0.00 0.00% 21:30
Cleantech 1804.45 0.00 0.00% 16:49
Progressive Ener. 230.79 -0.81 -0.35% 16:03
US Water 2314.40 -23.48 -1.00% 17:46
CRB Agri 5358.59 17.90 0.34% 17:00
Agribusiness 444.47 1.90 0.43% 03/27
Rogers Agri. 762.18 -1.98 -0.26% 03/26
S&P GSCI Agri 31.72 -0.23 -0.71% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.10 -6.10 -0.46% 03/27
Silver 15.36 -0.14 -0.91% 03/27
Platinum 856.00 -5.00 -0.58% 03/27
Palladium 1455.00 -92.00 -6.04% 03/27
Rhodium 3275.00 -35.00 -1.11% 03/27
Copper 2.8758 -0.00 -0.07% 15:26
Nickel 5.8776 -0.01 -0.13% 15:25
Aluminum 0.8543 0.00 0.35% 15:26
Zinc 1.3175 -0.01 -0.60% 15:24
Lead 0.9048 0.00 0.10% 15:29
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1315.20 -6.20 -0.47% 17:45
Silver Futr 15.280 0.200 0.02% 17:46
Copper Futr 2.861 -0.001 -0.03% 17:55
Nat Gas Futr 2.724 -0.027 -0.98% 16:59
Brent Crude Fut 67.27 0.02 0.03% 17:55
WTI Crude Futr 59.41 -0.53 -0.88% 16:59
Heating oil futr 1.9807 -0.0104 -0.52% 16:58
Corn Future 373.50 0.00 0.00% 17:45
Wheat Future 469.62 0.00 0.00% 17:45
Cocoa Future 2244.00 28.00 1.26% 13:27
Soybean Futr 888.00 0.00 0.00% 17:45
Soybean Oil Fut 28.82 0.17 0.59% 17:45
Coffee C Futr 93.80 -1.55 -1.63% 13:27
Sugar #11 12.59 0.00 0.00% 12:58
Cotton #2 Fut 76.96 -0.93 -1.19% 14:14
Live Cattle Fut 126.237 -0.663 -0.52% 14:04
lean Hogs Fut 81.15 1.43 1.79% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1252 0.0008 0.07% 05:56
GBP-USD 1.3163 -0.0024 -0.18% 05:56
USD-CHF 0.9939 -0.0004 -0.04% 05:56
USD-SEK 9.2706 -0.0053 -0.06% 05:56
USD-RUB 64.8291 0.0000 0.00% 05:00
USD-HUF 284.08 0.00 0.00% 05:56
USD-TRY 5.4185 0.0908 1.70% 05:56
USD-ZAR 14.5968 0.0158 0.11% 05:56
USD-ILS 3.6332 0.0022 0.06% 05:52
USD-MAD 9.6471 -0.0019 -0.02% 05:56
AUD-USD 0.7085 0.0003 0.05% 05:56
NZD-USD 0.6798 0.0004 0.07% 05:56
USD-JPY 110.45 -0.04 -0.04% 05:56
USD-CNY 6.7262 0.0000 0.00% 05:00
USD-HKD 7.8491 0.0006 0.01% 05:56
USD-TWD 30.864 0.013 0.04% 05:06
USD-KRW 1138.31 1.07 0.09% 05:56
USD-THB 31.880 -0.010 -0.03% 05:56
USD-SGD 1.3558 0.0009 0.07% 05:56
USD-PHP 52.720 -0.030 -0.06% 05:00
USD-MYR 4.0700 0.00 0.00% 17:31
USD-IDR 14190.0 0.0 0.00% 05:00
USD-INR 69.062 0.087 0.13% 05:56
USD-CAD 1.3408 0.0001 0.01% 05:56
USD-BRL 3.9922 -0.0008 -0.02% 05:15
USD-MXN 19.3688 0.0143 0.07% 05:56
USD-ARS 43.8390 0.0000 0.00% 05:00
USD-CLP 681.05 0.00 0.00% 05:00
  MSCI Index  2019/03/27
MSCI Value Daily MTD YTD
World 2094.018 -0.41% 0.39% 11.15%
Zhong Hua 458.946 0.54% 0.34% 15.06%
Gold. Drgn 192.108 0.34% 0.48% 13.43%
Far East 3405.392 -0.24% 0.69% 7.77%
Pacific 2640.745 -0.37% 0.34% 7.87%
Asia Pacific 159.419 -0.22% 0.46% 8.67%
Europe 1631.853 -0.23% -0.00% 9.79%
BRIC 316.511 -0.63% 0.49% 11.52%
EM 1044.099 -0.60% -0.65% 8.11%
EM Asia 532.571 -0.02% 0.61% 9.72%
EM East Eur 165.889 -1.54% 0.78% 9.05%
EM Lat Am 2648.366 -3.79% -6.13% 3.21%
EM EMEA 250.249 -0.99% -2.51% 4.00%
USA 2673.591 -0.47% 0.64% 12.17%
AUSTRALIA 775.683 -0.95% -1.24% 8.12%
China 81.465 0.55% 0.72% 15.71%
India 587.667 -0.51% 7.63% 5.39%
Russia 644.008 -1.76% 1.57% 12.58%
Brazil 1971.459 -5.43% -9.01% 1.41%
Taiwan 358.380 -0.41% 1.02% 7.64%
Korea 449.941 -0.30% -2.96% 4.90%
Thailand 463.936 -0.70% -2.57% 6.14%
Malaysia 348.567 -0.56% -3.58% -0.59%
Indonesia 840.012 -1.01% -0.14% 3.48%
Turkey 233.364 -5.44% -14.48% -2.64%
Frontier Markets 544.738 -0.53% -0.01% 5.55%
South Africa 451.654 -0.43% -4.32% 1.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels