World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9844.95 78.76 0.81% 17:42
Australia 6261.70 5.20 0.08% 16:40
Nikkei 225 21205.81 172.05 0.82% 15:15
TOPIX 1591.64 8.79 0.56% 15:00
TSE 2nd Sec 6776.21 16.04 0.24% 15:00
JASDAQ 153.05 -0.02 -0.01% 15:00
Korea 2140.67 12.57 0.59% 18:03
Taiwan 10641.04 104.78 0.99% 13:33
Taiwan OTC 139.57 1.15 0.83% 13:33
Shanghai 3090.76 95.81 3.20% 15:59
Shanghai A 3237.20 100.48 3.20% 15:59
Shanghai B 306.78 5.17 1.71% 15:59
Shenzhen A 1772.83 58.02 3.38% 16:29
Shenzhen B 1035.87 20.67 2.04% 16:29
SHSZ 300 3872.34 143.95 3.86% 15:59
Shenzhen 9906.86 360.36 3.77% 16:29
SZ SME 6379.98 242.27 3.95% 16:29
Chinext 1693.55 66.73 4.10% 16:29
Hong Kong 29051.36 276.15 0.96% 16:00
HK China Ent 11379.62 84.81 0.75% 16:08
HK Aff Crp 4679.15 107.63 2.35% 16:08
HK GEM 130.47 -0.70 -0.54% 16:24
Singapore 3212.88 9.30 0.29% 17:10
Philippines 7920.93 44.53 0.57% 15:20
Malaysia 1643.63 2.30 0.14% 17:05
Vietnam 980.76 -2.22 -0.23% 15:01
Thailand 1638.65 4.40 0.27% 16:35
Indonesia 6468.76 -12.03 -0.19% 16:15
India 38672.91 127.19 0.33% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1198.11 -9.20 -0.76% 18:51
London 7279.19 44.86 0.62% 17:35
Paris 5350.53 53.99 1.02% 19:05
Frankfurt 11526.04 97.88 0.86% 18:35
Turkey 93784.18 1663.85 1.81% 18:10
Ukraine 573.77 2.99 0.52% 18:14
Hungary 41683.78 269.87 0.65% 07:00
Austria 3034.04 13.17 0.44% 18:33
Poland 59668.03 -84.63 -0.14% 18:15
Czech 1074.39 1.76 0.16% 17:25
Greece 708.24 -9.66 -1.35% 18:19
Italy 23313.77 218.58 0.95% 18:43
Spain 931.88 7.08 0.77% 18:38
Portugal 3085.32 17.60 0.57% 17:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3658.72 57.65 1.60% 18:30
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 548.98 5.27 0.97% 19:05
Finland 9448.57 -97.44 -1.02% 19:36
Norway 793.33 -5.02 -0.63% 18:44
Switzerland 9477.84 71.91 0.76% 18:34
Israel 1527.35 -15.95 -1.03% 03/28
Egypt 1425.62 12.34 0.87% 03/28
S. Africa 50279.65 389.35 0.78% 17:00
Jordan 1929.50 -0.12 -0.01% 03/28
UAE Dubai 2631.27 16.92 0.65% 03/28
Abu Dhabi 5101.00 -8.42 -0.16% 03/28
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25928.68 211.22 0.82% 03/29
NYSE comp. 12696.88 64.30 0.51% 17:59
S&P 500 2834.40 18.96 0.67% 16:46
Rus 3000 1670.71 10.68 0.64% 16:30
Rus 3000 growth 1230.65 10.25 0.84% 16:30
Rus 3000 value 1600.76 7.04 0.44% 16:30
Rus 1000 1570.23 10.44 0.67% 16:30
Rus 2000 1540.01 5.71 0.37% 15:59
NASDAQ 7729.32 60.16 0.78% 17:15
PHLX Semicon 1395.51 21.71 1.58% 17:15
Oil Services 94.73 -0.20 -0.21% 17:15
Gold Bugs 169.95 -0.35 -0.21% 17:59
AMEX Energy 668.40 -1.13 -0.17% 16:01
NYSE Energy 10679.94 -1.81 -0.02% 17:59
AMEX Oil 1301.85 -3.16 -0.24% 17:59
NBI BioTech 3512.3 73.2 2.13% 17:15
AMEX BioTech 5127.71 101.82 2.03% 17:59
Canada 16102.09 -53.40 -0.33% 16:00
Brazil 95414.55 1025.61 1.09% 17:23
Mexico 43281.28 339.05 0.79% 15:16
Argentina 33466.03 573.88 1.74% 17:41
Chile 5259.41 45.39 0.87% 19:07
Venezuela 8961.15 -526.66 -5.55% 03/25
Colombia 1587.74 17.83 1.14% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 385889 0 0.00% 03/28
Peru 21098.07 121.46 0.58% 15:44
Costa Rica 10077.82 0.00 0.00% 03/28
Ecuador 207.95 0.00 0.00% 03/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.71 -0.72 -4.99% 16:14
VXD 14.33 -0.98 -6.40% 16:14
VXN 16.62 -1.37 -7.62% 16:14
Euro 50 3351.25 30.96 0.93% 17:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.815 0.051 0.05% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 283.8180 -0.5920 -0.21% 03/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 341.62 1.44 0.42% 17:15
US Gambling 743.46 7.02 0.95% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7685.02 14.23 0.19% 17:03
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1171.34 -6.44 -0.55% 18:14
EPRA/NA. JP 3015.17 -16.95 -0.56% 15:44
TSE REIT 1980.53 -14.49 -0.73% 15:00
HK Property 44605.36 576.65 1.31% 16:08
EPRA UK 1710.33 6.68 0.39% 17:35
EPRA ex UK 3137.67 1.12 0.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4434.9 12.0 0.27% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.75 0.42 0.23% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.78 0.11 0.05% 16:18
Rogers Comm 2397.89 -13.67 -0.57% 03/28
CRB Metals 1598.75 23.07 1.46% 17:00
GSCI Prec Metal 165.79 0.51 0.31% 16:18
GSCI Ind Metal 182.05 2.22 1.24% 16:18
Rogers Metals 2053.54 -9.86 -0.48% 03/28
FTSE Gold 1447.52 -7.34 -0.50% 18:15
Basic Material 289.15 2.30 0.80% 17:53
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.47 0.24 0.30% 18:02
CRB Wildcatters 411.97 -3.11 -0.75% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 380.17 -0.95 -0.25% 03/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.57 0.32 0.57% 16:03
Bioenergy 112.31 -0.52 -0.46% 17:53
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.64 1.42 0.75% 21:30
Cleantech 1825.96 22.68 1.26% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2272.95 -9.76 -0.43% 18:02
CRB Agri 5411.53 28.17 0.52% 17:00
Agribusiness 450.37 3.33 0.74% 03/29
Rogers Agri. 751.93 -4.83 -0.64% 03/28
S&P GSCI Agri 31.07 -0.53 -1.68% 16:18
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.00 2.30 0.18% 03/29
Silver 15.19 0.11 0.73% 03/29
Platinum 852.00 9.00 1.07% 03/29
Palladium 1389.00 38.00 2.87% 03/29
Rhodium 2945.00 -55.00 -1.93% 03/29
Copper 2.9433 0.00 0.05% 15:35
Nickel 5.9020 -0.00 -0.08% 15:38
Aluminum 0.8636 0.00 0.02% 15:33
Zinc 1.3547 -0.01 -0.59% 15:43
Lead 0.9145 0.01 0.58% 15:33
Uranium 25.75 -1.25 -4.63% 03/25
Gold Futr 1296.95 1.65 0.13% 16:59
Silver Futr 15.098 0.125 0.83% 16:59
Copper Futr 2.932 0.059 2.07% 16:59
Nat Gas Futr 2.672 -0.040 -1.47% 16:59
Brent Crude Fut 67.60 0.50 0.75% 16:57
WTI Crude Futr 60.20 0.90 1.52% 16:59
Heating oil futr 1.9704 -0.0003 -0.02% 16:58
Corn Future 356.62 -16.38 -4.39% 14:20
Wheat Future 459.38 -4.62 -1.00% 14:19
Cocoa Future 2286.00 38.00 1.69% 13:28
Soybean Futr 883.88 -5.12 -0.58% 14:19
Soybean Oil Fut 28.39 -0.24 -0.84% 14:19
Coffee C Futr 94.40 0.40 0.43% 13:28
Sugar #11 12.50 -0.03 -0.24% 12:59
Cotton #2 Fut 77.58 1.71 2.25% 14:15
Live Cattle Fut 125.700 -0.825 -0.65% 14:04
lean Hogs Fut 77.04 -1.83 -2.33% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1216 -0.0002 -0.02% 04:59
GBP-USD 1.3033 -0.0008 -0.06% 04:59
USD-CHF 0.9952 -0.0001 -0.02% 04:59
USD-SEK 9.2955 0.0070 0.08% 04:59
USD-RUB 65.6340 0.6958 1.07% 04:50
USD-HUF 286.18 1.01 0.35% 04:59
USD-TRY 5.5405 0.0095 0.17% 04:58
USD-ZAR 14.4828 -0.0919 -0.63% 04:59
USD-ILS 3.6324 0.0089 0.25% 04:59
USD-MAD 9.6640 0.0102 0.11% 04:59
AUD-USD 0.7097 0.0022 0.32% 04:59
NZD-USD 0.6806 0.0033 0.49% 04:59
USD-JPY 110.84 0.23 0.21% 04:59
USD-CNY 6.7112 -0.0261 -0.39% 23:25
USD-HKD 7.8499 0.0003 0.00% 04:58
USD-TWD 30.838 -0.004 -0.01% 04:59
USD-KRW 1136.40 2.45 0.22% 04:59
USD-THB 31.720 -0.140 -0.44% 04:59
USD-SGD 1.3556 -0.0004 -0.03% 04:59
USD-PHP 52.670 -0.030 -0.06% 04:17
USD-MYR 4.0800 0.0065 0.16% 17:43
USD-IDR 14235.0 3.0 0.02% 16:59
USD-INR 69.390 0.231 0.33% 04:59
USD-CAD 1.3345 -0.0090 -0.67% 04:59
USD-BRL 3.9219 0.0219 0.56% 04:59
USD-MXN 19.4215 0.0940 0.49% 04:59
USD-ARS 43.2810 -0.2295 -0.53% 03:16
USD-CLP 680.05 -0.81 -0.12% 04:59
  MSCI Index  2019/03/29
MSCI Value Daily MTD YTD
World 2107.742 0.60% 1.05% 11.88%
Zhong Hua 466.736 1.53% 2.05% 17.01%
Gold. Drgn 195.191 1.47% 2.10% 15.25%
Far East 3377.596 0.54% -0.13% 6.89%
Pacific 2629.408 0.51% -0.09% 7.41%
Asia Pacific 159.806 0.79% 0.70% 8.93%
Europe 1635.234 0.51% 0.21% 10.01%
BRIC 322.760 1.49% 2.47% 13.72%
EM 1058.127 1.24% 0.68% 9.56%
EM Asia 538.464 1.15% 1.73% 10.93%
EM East Eur 164.887 -0.56% 0.17% 8.39%
EM Lat Am 2746.109 2.22% -2.66% 7.02%
EM EMEA 251.918 0.89% -1.86% 4.69%
USA 2701.536 0.67% 1.70% 13.34%
AUSTRALIA 784.781 0.40% -0.08% 9.39%
China 82.847 1.65% 2.43% 17.67%
India 595.767 0.59% 9.11% 6.84%
Russia 639.788 -0.74% 0.90% 11.85%
Brazil 2080.575 3.13% -3.97% 7.03%
Taiwan 362.857 1.25% 2.28% 8.98%
Korea 448.634 0.68% -3.24% 4.59%
Thailand 465.732 0.32% -2.19% 6.55%
Malaysia 348.330 0.09% -3.64% -0.66%
Indonesia 846.414 0.11% 0.62% 4.27%
Turkey 229.419 -0.30% -15.93% -4.28%
Frontier Markets 548.186 0.15% 0.62% 6.22%
South Africa 462.056 2.66% -2.12% 3.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels