World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9939.26 -19.09 -0.19% 17:41
Australia 6368.70 40.90 0.65% 16:39
Nikkei 225 21713.21 207.90 0.97% 15:15
TOPIX 1621.77 10.08 0.63% 15:00
TSE 2nd Sec 6909.37 57.09 0.83% 15:00
JASDAQ 153.61 1.32 0.87% 15:00
Korea 2203.27 26.09 1.20% 18:01
Taiwan 10704.38 14.08 0.13% 13:33
Taiwan OTC 141.27 0.52 0.37% 13:33
Shanghai 3216.30 39.47 1.24% 15:59
Shanghai A 3368.71 41.33 1.24% 15:58
Shanghai B 318.38 4.50 1.43% 15:59
Shenzhen A 1853.40 15.14 0.82% 16:29
Shenzhen B 1065.26 10.44 0.99% 16:29
SHSZ 300 4022.16 50.87 1.28% 15:59
Shenzhen 10340.51 80.15 0.78% 16:29
SZ SME 6649.53 52.94 0.80% 16:29
Chinext 1768.18 14.02 0.80% 16:29
Hong Kong 29986.39 361.72 1.22% 16:00
HK China Ent 11705.16 158.50 1.37% 16:08
HK Aff Crp 4742.23 33.81 0.72% 16:08
HK GEM 130.52 1.81 1.40% 16:25
Singapore 3311.27 31.49 0.96% 17:10
Philippines 7895.06 15.85 0.20% 15:20
Malaysia 1643.21 10.38 0.64% 17:05
Vietnam 984.46 -1.35 -0.14% 15:01
Thailand 1649.06 -2.42 -0.15% 16:39
Indonesia 6476.07 23.45 0.36% 04/02
India 38877.12 -179.53 -0.46% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1224.35 8.15 0.67% 18:51
London 7418.28 27.16 0.37% 16:35
Paris 5468.91 45.45 0.84% 18:05
Frankfurt 11954.40 199.61 1.70% 17:35
Turkey 94441.10 907.98 0.97% 18:10
Ukraine 563.51 -2.52 -0.45% 17:14
Hungary 42213.35 156.02 0.37% 04/02
Austria 3131.48 37.93 1.23% 17:33
Poland 61924.86 853.67 1.40% 17:15
Czech 1086.69 5.28 0.49% 16:27
Greece 708.24 -9.66 -1.35% 18:19
Italy 23821.25 259.20 1.10% 17:36
Spain 956.16 11.93 1.26% 17:38
Portugal 3140.33 20.54 0.66% 16:36
Ireland 6313.12 110.41 1.78% 16:30
Belgium 3772.70 35.92 0.96% 17:30
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 561.35 5.41 0.97% 18:05
Finland 9879.17 133.46 1.37% 18:36
Norway 813.16 4.53 0.56% 17:40
Switzerland 9570.09 33.52 0.35% 17:35
Israel 1558.74 3.17 0.20% 17:24
Egypt 1460.84 0.84 0.06% 07:00
S. Africa 51646.55 744.40 1.46% 16:59
Jordan 1914.07 -9.03 -0.47% 15:00
UAE Dubai 2760.48 30.62 1.12% 13:55
Abu Dhabi 5048.98 -4.53 -0.09% 09:00
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26218.13 39.03 0.15% 04/03
NYSE comp. 12833.60 14.55 0.11% 17:59
S&P 500 2873.40 6.16 0.21% 16:50
Rus 3000 1694.33 4.44 0.26% 16:30
Rus 3000 growth 1252.55 5.08 0.41% 16:30
Rus 3000 value 1617.36 1.85 0.11% 16:30
Rus 1000 1592.48 3.91 0.25% 16:30
Rus 2000 1560.44 7.04 0.45% 15:59
NASDAQ 7895.55 46.86 0.60% 17:15
PHLX Semicon 1464.19 32.56 2.27% 17:15
Oil Services 96.30 -0.82 -0.84% 17:15
Gold Bugs 167.23 -0.07 -0.04% 17:59
AMEX Energy 666.13 -6.58 -0.98% 16:50
NYSE Energy 10705.40 -69.46 -0.64% 17:59
AMEX Oil 1301.93 -7.82 -0.60% 17:59
NBI BioTech 3565.1 18.0 0.51% 17:15
AMEX BioTech 5211.61 25.03 0.48% 17:59
Canada 16279.86 15.99 0.10% 15:59
Brazil 94491.48 -895.28 -0.94% 17:24
Mexico 43339.75 15.16 0.03% 15:16
Argentina 31765.11 -1241.71 -3.76% 17:34
Chile 5222.96 14.41 0.28% 19:08
Venezuela 8425.19 176.12 2.13% 04/02
Colombia 1590.64 11.13 0.70% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 385697 -1912 -0.49% 14:21
Peru 21151.66 46.11 0.22% 16:05
Costa Rica 10079.19 0.00 0.00% 06:00
Ecuador 207.95 0.00 0.00% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.74 0.38 2.84% 16:14
VXD 14.27 0.18 1.28% 16:14
VXN 16.62 0.29 1.78% 16:14
Euro 50 3435.56 39.86 1.17% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.703 -0.220 -0.23% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 286.2150 -0.9580 -0.33% 04/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.97 -0.80 -0.23% 17:15
US Gambling 793.09 2.73 0.35% 17:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7854.61 25.26 0.32% 17:05
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1167.07 9.12 0.79% 18:14
EPRA/NA. JP 2964.19 -3.41 -0.11% 15:44
TSE REIT 1940.88 -2.09 -0.11% 15:00
HK Property 45765.67 106.97 0.23% 16:08
EPRA UK 1740.08 14.08 0.82% 16:35
EPRA ex UK 3168.60 12.16 0.39% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4537.1 12.7 0.28% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.85 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 213.62 0.65 0.30% 20:12
Rogers Comm 2428.30 4.25 0.18% 04/02
CRB Metals 1669.18 18.08 1.10% 17:00
GSCI Prec Metal 165.41 0.03 0.02% 20:12
GSCI Ind Metal 181.84 1.87 1.04% 20:12
Rogers Metals 2047.20 -12.81 -0.62% 04/02
FTSE Gold 1431.29 0.00 0.00% 17:45
Basic Material 299.04 4.46 1.51% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.71 0.06 0.07% 17:44
CRB Wildcatters 404.37 -11.28 -2.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 392.86 2.95 0.76% 04/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.43 0.75 1.33% 16:03
Bioenergy 114.90 0.85 0.75% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.90 0.17 0.09% 01:26
Cleantech 1884.77 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2268.42 6.46 0.29% 17:44
CRB Agri 5489.26 38.97 0.72% 17:00
Agribusiness 453.74 0.35 0.08% 04/03
Rogers Agri. 749.29 0.50 0.07% 04/02
S&P GSCI Agri 31.52 0.11 0.36% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.50 -2.60 -0.20% 04/03
Silver 15.21 0.02 0.13% 04/03
Platinum 871.00 17.00 2.00% 04/03
Palladium 1413.00 -23.00 -1.63% 04/03
Rhodium 2940.00 -25.00 -0.89% 04/03
Copper 2.9438 -0.01 -0.43% 14:49
Nickel 6.0151 -0.01 -0.23% 14:43
Aluminum 0.8444 -0.00 -0.40% 14:42
Zinc 1.3652 -0.01 -0.67% 14:51
Lead 0.9054 -0.01 -0.71% 14:44
Uranium 25.75 -1.25 -4.63% 03/25
Gold Futr 1294.30 0.05 0.00% 17:55
Silver Futr 15.105 0.005 0.03% 17:47
Copper Futr 2.943 0.037 1.29% 17:55
Nat Gas Futr 2.673 -0.011 -0.41% 16:58
Brent Crude Fut 69.53 0.04 0.06% 17:55
WTI Crude Futr 62.48 -0.10 -0.16% 16:59
Heating oil futr 2.0088 -0.0001 0.00% 16:59
Corn Future 363.00 438.14 9.07% 17:45
Wheat Future 471.25 0.00 0.00% 17:55
Cocoa Future 2391.00 35.00 1.49% 13:26
Soybean Futr 899.00 0.00 0.00% 17:45
Soybean Oil Fut 28.80 -0.16 -0.55% 17:52
Coffee C Futr 95.00 3.35 3.66% 13:28
Sugar #11 12.46 -0.20 -1.58% 12:57
Cotton #2 Fut 77.09 -0.18 -0.23% 14:18
Live Cattle Fut 119.025 -0.625 -0.52% 14:04
lean Hogs Fut 79.09 0.14 0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1236 0.0004 0.04% 05:56
GBP-USD 1.3156 -0.0001 -0.01% 05:56
USD-CHF 0.9973 -0.0006 -0.06% 05:56
USD-SEK 9.2633 -0.0020 -0.02% 05:56
USD-RUB 65.2355 0.0000 0.00% 05:00
USD-HUF 284.39 0.09 0.03% 05:56
USD-TRY 5.6250 0.0039 0.07% 05:56
USD-ZAR 14.1331 0.0018 0.01% 05:56
USD-ILS 3.5978 0.0005 0.01% 05:20
USD-MAD 9.6463 0.0008 0.01% 05:56
AUD-USD 0.7114 0.0003 0.04% 05:56
NZD-USD 0.6777 0.0002 0.03% 05:56
USD-JPY 111.46 -0.01 -0.00% 05:56
USD-CNY 6.7098 0.0016 0.02% 05:00
USD-HKD 7.8491 -0.0001 -0.00% 05:56
USD-TWD 30.788 0.00 0.00% 05:00
USD-KRW 1134.52 0.90 0.08% 05:45
USD-THB 31.740 0.010 0.03% 05:56
USD-SGD 1.3534 0.0003 0.03% 05:56
USD-PHP 52.070 0.010 0.02% 05:00
USD-MYR 4.0770 0.0000 0.00% 05:00
USD-IDR 14215.0 0.0 0.00% 05:00
USD-INR 68.850 0.462 0.68% 05:56
USD-CAD 1.3337 -0.0004 -0.03% 05:56
USD-BRL 3.8697 0.0006 0.01% 05:07
USD-MXN 19.2035 0.0030 0.02% 05:56
USD-ARS 42.8170 0.0000 0.00% 05:00
USD-CLP 667.09 0.00 0.00% 05:00
  MSCI Index  2019/04/03
MSCI Value Daily MTD YTD
World 2143.022 0.53% 1.67% 13.75%
Zhong Hua 479.175 1.00% 2.66% 20.13%
Gold. Drgn 199.646 0.82% 2.28% 17.88%
Far East 3431.000 0.55% 1.58% 8.58%
Pacific 2672.605 0.73% 1.64% 9.17%
Asia Pacific 162.717 0.77% 1.82% 10.91%
Europe 1676.732 1.31% 2.54% 12.80%
BRIC 329.063 0.68% 1.95% 15.94%
EM 1079.798 0.81% 2.05% 11.81%
EM Asia 549.491 0.82% 2.05% 13.21%
EM East Eur 169.129 0.86% 2.57% 11.18%
EM Lat Am 2764.722 0.19% 0.68% 7.75%
EM EMEA 260.029 1.27% 3.22% 8.07%
USA 2739.059 0.23% 1.39% 14.92%
AUSTRALIA 800.192 1.51% 1.96% 11.54%
China 84.856 1.09% 2.43% 20.53%
India 604.590 -0.15% 1.48% 8.42%
Russia 653.138 0.48% 2.09% 14.18%
Brazil 2087.362 -0.05% 0.33% 7.38%
Taiwan 365.808 0.11% 0.81% 9.87%
Korea 464.755 1.67% 3.59% 8.35%
Thailand 469.518 0.09% 0.81% 7.42%
Malaysia 348.783 0.87% 0.13% -0.53%
Indonesia 847.810 0.00% 0.16% 4.44%
Turkey 232.289 1.19% 1.25% -3.08%
Frontier Markets 550.630 0.02% 0.45% 6.69%
South Africa 485.142 2.13% 5.00% 9.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels